FUCK THE MATRIX Historical Data

FTMX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0244
+0.04%
$ 24.38 million $ 249,114
Jan 3, 8 PM $ 0.0243
-0.33%
$ 24.29 million $ 255,680
Jan 3, 7 PM $ 0.0243
+0.00%
$ 24.33 million $ 258,431
Jan 3, 6 PM $ 0.0243
+0.21%
$ 24.28 million $ 252,906
Jan 3, 5 PM $ 0.0242
+0.41%
$ 24.23 million $ 249,787
Jan 3, 4 PM $ 0.0242
+0.92%
$ 24.24 million $ 249,394
Jan 3, 3 PM $ 0.0241
-0.29%
$ 24.14 million $ 247,795
Jan 3, 2 PM $ 0.0241
+0.33%
$ 24.1 million $ 244,614
Jan 3, 1 PM $ 0.0241
-0.29%
$ 24.09 million $ 243,844
Jan 3, 12 PM $ 0.0242
+0.29%
$ 24.16 million $ 232,223
Jan 3, 11 AM $ 0.0241
-0.17%
$ 24.12 million $ 229,887
Jan 3, 10 AM $ 0.0242
+0.00%
$ 24.22 million $ 227,333
Jan 3, 9 AM $ 0.0242
+0.50%
$ 24.23 million $ 233,426
Jan 3, 8 AM $ 0.0241
+0.08%
$ 24.08 million $ 234,215
Jan 3, 7 AM $ 0.024
-0.33%
$ 24.04 million $ 242,186
Jan 3, 6 AM $ 0.0242
-0.45%
$ 24.2 million $ 248,630
Jan 3, 5 AM $ 0.0242
+0.12%
$ 24.23 million $ 239,130
Jan 3, 4 AM $ 0.0242
+0.04%
$ 24.19 million $ 235,300
Jan 3, 3 AM $ 0.0241
+0.21%
$ 24.13 million $ 239,951
Jan 3, 2 AM $ 0.0241
-0.08%
$ 24.12 million $ 242,915
Jan 3, 1 AM $ 0.0241
-0.17%
$ 24.14 million $ 243,143
Jan 3, 12 AM $ 0.0242
+0.71%
$ 24.18 million $ 237,905
Jan 2, 11 PM $ 0.024
-0.21%
$ 24.01 million $ 229,947
Jan 2, 10 PM $ 0.0241
+0.84%
$ 24.14 million $ 229,377
Jan 2, 9 PM $ 0.0241
+0.84%
$ 24.08 million $ 237,739
Jan 2, 8 PM $ 0.0239
-0.37%
$ 23.95 million $ 230,294
Jan 2, 7 PM $ 0.024
+0.75%
$ 24.03 million $ 231,484
Jan 2, 6 PM $ 0.0239
-0.42%
$ 23.87 million $ 232,911
Jan 2, 5 PM $ 0.0238
-0.79%
$ 23.84 million $ 240,021
Jan 2, 4 PM $ 0.0238
+0.93%
$ 23.82 million $ 241,847
Jan 2, 3 PM $ 0.0236
+0.21%
$ 23.63 million $ 237,217
Jan 2, 2 PM $ 0.0237
+1.46%
$ 23.69 million $ 237,500
Jan 2, 1 PM $ 0.0234
+0.30%
$ 23.42 million $ 240,608
Jan 2, 12 PM $ 0.0233
+0.13%
$ 23.3 million $ 244,279
Jan 2, 11 AM $ 0.0233
-0.47%
$ 23.32 million $ 239,391
Jan 2, 10 AM $ 0.0234
+4.71%
$ 23.36 million $ 241,425
Jan 2, 9 AM $ 0.0223
+0.63%
$ 22.33 million $ 233,401
Jan 2, 8 AM $ 0.0221
-0.27%
$ 22.12 million $ 236,145
Jan 2, 7 AM $ 0.0221
-0.68%
$ 22.07 million $ 226,827
Jan 2, 6 AM $ 0.0222
+0.82%
$ 22.22 million $ 218,752
Jan 2, 5 AM $ 0.0221
-0.45%
$ 22.05 million $ 224,476
Jan 2, 4 AM $ 0.022
-0.32%
$ 22.04 million $ 224,841
Jan 2, 3 AM $ 0.0222
+1.05%
$ 22.22 million $ 224,072
Jan 2, 2 AM $ 0.022
+0.27%
$ 22.04 million $ 224,190
Jan 2, 1 AM $ 0.022
+0.05%
$ 21.98 million $ 225,332
Jan 2, 12 AM $ 0.0219
-0.27%
$ 21.93 million $ 233,027
Jan 1, 11 PM $ 0.022
+0.46%
$ 21.95 million $ 231,204
Jan 1, 10 PM $ 0.0218
-0.09%
$ 21.81 million $ 229,685
Jan 1, 9 PM $ 0.0217
-0.55%
$ 21.75 million $ 228,430
Jan 1, 8 PM $ 0.0218
-1.58%
$ 21.77 million $ 233,068