FUCK THE MATRIX Historical Data

FTMX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0218
-1.58%
$ 21.77 million $ 233,068
Jan 1, 7 PM $ 0.0221
-0.27%
$ 22.05 million $ 227,618
Jan 1, 6 PM $ 0.0221
+0.36%
$ 22.11 million $ 227,051
Jan 1, 5 PM $ 0.0221
+0.09%
$ 22.08 million $ 229,817
Jan 1, 4 PM $ 0.0219
-0.36%
$ 21.92 million $ 230,000
Jan 1, 3 PM $ 0.022
+0.27%
$ 21.96 million $ 237,375
Jan 1, 2 PM $ 0.022
+0.27%
$ 21.95 million $ 242,872
Jan 1, 1 PM $ 0.0219
-0.77%
$ 21.93 million $ 248,854
Jan 1, 12 PM $ 0.022
+0.05%
$ 22.02 million $ 258,295
Jan 1, 11 AM $ 0.0221
+0.32%
$ 22.08 million $ 261,284
Jan 1, 10 AM $ 0.022
-0.45%
$ 22.01 million $ 263,326
Jan 1, 9 AM $ 0.022
-0.27%
$ 21.98 million $ 265,972
Jan 1, 8 AM $ 0.022
+0.09%
$ 21.95 million $ 257,728
Jan 1, 7 AM $ 0.022
-0.23%
$ 21.95 million $ 267,371
Jan 1, 6 AM $ 0.022
-0.23%
$ 21.96 million $ 269,435
Jan 1, 5 AM $ 0.022
-0.45%
$ 21.96 million $ 261,918
Jan 1, 4 AM $ 0.0221
+0.50%
$ 22.05 million $ 265,490
Jan 1, 3 AM $ 0.0221
+0.59%
$ 22.06 million $ 265,556
Jan 1, 2 AM $ 0.0221
+0.36%
$ 22.07 million $ 269,673
Jan 1, 1 AM $ 0.022
+0.27%
$ 21.99 million $ 265,402
Jan 1, 12 AM $ 0.022
+0.27%
$ 21.96 million $ 263,846
Dec 31, 11 PM $ 0.0219
-0.55%
$ 21.86 million $ 274,610
Dec 31, 10 PM $ 0.0221
-0.05%
$ 22.07 million $ 280,971
Dec 31, 9 PM $ 0.0221
+0.32%
$ 22.07 million $ 281,088
Dec 31, 8 PM $ 0.022
-0.32%
$ 21.96 million $ 279,391
Dec 31, 7 PM $ 0.0219
+0.18%
$ 21.89 million $ 274,333
Dec 31, 6 PM $ 0.0219
+0.69%
$ 21.86 million $ 273,742
Dec 31, 5 PM $ 0.0217
-0.82%
$ 21.75 million $ 269,937
Dec 31, 4 PM $ 0.0218
-0.77%
$ 21.83 million $ 273,511
Dec 31, 3 PM $ 0.022
+0.92%
$ 21.96 million $ 276,272
Dec 31, 2 PM $ 0.0218
-0.50%
$ 21.8 million $ 272,907
Dec 31, 1 PM $ 0.0219
+1.11%
$ 21.91 million $ 264,300
Dec 31, 12 PM $ 0.0216
-0.78%
$ 21.64 million $ 261,243
Dec 31, 11 AM $ 0.0218
+0.69%
$ 21.79 million $ 262,496
Dec 31, 10 AM $ 0.0216
-0.14%
$ 21.64 million $ 266,217
Dec 31, 9 AM $ 0.0216
+0.19%
$ 21.65 million $ 266,106
Dec 31, 8 AM $ 0.0216
-0.05%
$ 21.57 million $ 265,503
Dec 31, 7 AM $ 0.0217
+0.28%
$ 21.69 million $ 263,388
Dec 31, 6 AM $ 0.0216
-0.28%
$ 21.61 million $ 265,041
Dec 31, 5 AM $ 0.0216
-0.14%
$ 21.61 million $ 267,759
Dec 31, 4 AM $ 0.0216
-0.23%
$ 21.57 million $ 271,122
Dec 31, 3 AM $ 0.0216
+0.23%
$ 21.64 million $ 267,159
Dec 31, 2 AM $ 0.0216
-0.05%
$ 21.57 million $ 261,647
Dec 31, 1 AM $ 0.0216
+0.23%
$ 21.58 million $ 267,747
Dec 31, 12 AM $ 0.0215
-0.69%
$ 21.49 million $ 268,882
Dec 30, 11 PM $ 0.0217
+0.28%
$ 21.67 million $ 269,174
Dec 30, 10 PM $ 0.0216
+0.09%
$ 21.61 million $ 266,855
Dec 30, 9 PM $ 0.0215
-0.14%
$ 21.49 million $ 265,038
Dec 30, 8 PM $ 0.0215
-0.23%
$ 21.52 million $ 262,207
Dec 30, 7 PM $ 0.0216
-0.51%
$ 21.57 million $ 273,418