FUCK THE MATRIX Historical Data

FTMX Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0201
+0.40%
$20.07 million $292,395
May 6, 12 AM $0.02
+0.05%
$19.99 million $292,965
May 5, 11 PM $0.02
-0.01%
$19.97 million $293,275
May 5, 10 PM $0.02
-0.39%
$19.97 million $288,098
May 5, 9 PM $0.02
-0.40%
$20.05 million $278,778
May 5, 8 PM $0.0201
+0.05%
$20.06 million $272,250
May 5, 7 PM $0.02
+0.65%
$20.05 million $258,389
May 5, 6 PM $0.02
+0.30%
$19.96 million $243,784
May 5, 5 PM $0.0199
+0.05%
$19.89 million $234,207
May 5, 4 PM $0.0199
-0.45%
$19.9 million $231,869
May 5, 3 PM $0.0201
+0.44%
$20.07 million $234,066
May 5, 2 PM $0.02
-1.28%
$19.98 million $232,543
May 5, 1 PM $0.0202
+0.00%
$20.2 million $231,957
May 5, 12 PM $0.0202
+0.10%
$20.19 million $224,383
May 5, 11 AM $0.0201
+0.05%
$20.13 million $212,120
May 5, 10 AM $0.0201
+0.50%
$20.12 million $199,549
May 5, 9 AM $0.0201
-0.05%
$20.06 million $190,946
May 5, 8 AM $0.0201
-0.20%
$20.09 million $189,150
May 5, 7 AM $0.0202
-0.01%
$20.16 million $182,842
May 5, 6 AM $0.0201
-0.20%
$20.11 million $180,536
May 5, 5 AM $0.0202
+0.14%
$20.15 million $180,048
May 5, 4 AM $0.0202
-0.04%
$20.16 million $177,192
May 5, 3 AM $0.0202
+0.87%
$20.21 million $176,106
May 5, 2 AM $0.02
-0.09%
$20.03 million $167,108
May 5, 1 AM $0.02
+0.16%
$20.03 million $160,213
May 5, 12 AM $0.02
+0.64%
$19.99 million $165,090
May 4, 11 PM $0.0199
-1.16%
$19.86 million $161,857
May 4, 10 PM $0.0201
+0.02%
$20.09 million $170,165
May 4, 9 PM $0.0201
+0.00%
$20.09 million $183,344
May 4, 8 PM $0.0201
-0.39%
$20.09 million $199,735
May 4, 7 PM $0.0202
-0.08%
$20.17 million $209,008
May 4, 6 PM $0.0202
-0.65%
$20.19 million $216,923
May 4, 5 PM $0.0203
+0.58%
$20.34 million $217,735
May 4, 4 PM $0.0202
-0.02%
$20.22 million $215,043
May 4, 3 PM $0.0202
-1.09%
$20.19 million $217,525
May 4, 2 PM $0.0204
+0.89%
$20.37 million $220,590
May 4, 1 PM $0.0202
-0.30%
$20.19 million $223,639
May 4, 12 PM $0.0204
+0.01%
$20.36 million $232,629
May 4, 11 AM $0.0204
-0.31%
$20.36 million $248,111
May 4, 10 AM $0.0204
-1.06%
$20.42 million $255,747
May 4, 9 AM $0.0207
+0.19%
$20.68 million $265,077
May 4, 8 AM $0.0206
-0.29%
$20.64 million $269,521
May 4, 7 AM $0.0207
-0.48%
$20.66 million $275,422
May 4, 6 AM $0.0207
-0.82%
$20.72 million $275,130
May 4, 5 AM $0.0209
-0.71%
$20.89 million $279,040
May 4, 4 AM $0.021
+0.48%
$20.98 million $285,813
May 4, 3 AM $0.0209
+0.17%
$20.88 million $285,891
May 4, 2 AM $0.0209
+1.44%
$20.87 million $288,201
May 4, 1 AM $0.0206
+1.07%
$20.57 million $292,747
May 4, 12 AM $0.0203
-0.20%
$20.35 million $290,041