FUCK THE MATRIX Historical Data

FTMX Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0203
-0.20%
$20.35 million $290,041
May 3, 11 PM $0.0205
-0.58%
$20.47 million $287,962
May 3, 10 PM $0.0206
+0.68%
$20.59 million $285,247
May 3, 9 PM $0.0203
-0.68%
$20.32 million $280,112
May 3, 8 PM $0.0205
-0.29%
$20.46 million $271,911
May 3, 7 PM $0.0204
-0.10%
$20.44 million $273,903
May 3, 6 PM $0.0204
+0.00%
$20.43 million $275,739
May 3, 5 PM $0.0204
+0.15%
$20.43 million $285,245
May 3, 4 PM $0.0204
-0.20%
$20.39 million $304,333
May 3, 3 PM $0.0204
-0.15%
$20.38 million $302,256
May 3, 2 PM $0.0204
-0.24%
$20.37 million $307,959
May 3, 1 PM $0.0204
+0.11%
$20.4 million $293,348
May 3, 12 PM $0.0204
+0.14%
$20.38 million $286,797
May 3, 11 AM $0.0203
+0.34%
$20.35 million $280,846
May 3, 10 AM $0.0203
-0.15%
$20.27 million $276,634
May 3, 9 AM $0.0203
+0.35%
$20.32 million $269,562
May 3, 8 AM $0.0202
-0.53%
$20.2 million $262,325
May 3, 7 AM $0.0203
-0.08%
$20.31 million $268,798
May 3, 6 AM $0.0203
+0.05%
$20.33 million $271,281
May 3, 5 AM $0.0203
+0.19%
$20.32 million $265,814
May 3, 4 AM $0.0203
+0.10%
$20.28 million $261,863
May 3, 3 AM $0.0203
+0.04%
$20.27 million $264,073
May 3, 2 AM $0.0203
-0.03%
$20.26 million $273,790
May 3, 1 AM $0.0203
-0.09%
$20.28 million $285,821
May 3, 12 AM $0.0203
-0.24%
$20.28 million $288,558
May 2, 11 PM $0.0203
-0.15%
$20.34 million $294,004
May 2, 10 PM $0.0204
+0.05%
$20.37 million $289,038
May 2, 9 PM $0.0204
+0.78%
$20.42 million $294,990
May 2, 8 PM $0.0203
+0.05%
$20.26 million $302,784
May 2, 7 PM $0.0203
+0.19%
$20.25 million $304,992
May 2, 6 PM $0.0203
+0.63%
$20.27 million $305,855
May 2, 5 PM $0.0201
-0.01%
$20.14 million $304,111
May 2, 4 PM $0.0201
-0.18%
$20.14 million $302,737
May 2, 3 PM $0.0202
-2.87%
$20.18 million $304,185
May 2, 2 PM $0.0208
-3.68%
$20.77 million $294,547
May 2, 1 PM $0.0216
+0.40%
$21.57 million $301,889
May 2, 12 PM $0.0215
+0.04%
$21.49 million $312,855
May 2, 11 AM $0.0215
-0.18%
$21.45 million $324,007
May 2, 10 AM $0.0215
-0.09%
$21.45 million $337,850
May 2, 9 AM $0.0215
+0.02%
$21.51 million $338,332
May 2, 8 AM $0.0215
+0.22%
$21.51 million $339,246
May 2, 7 AM $0.0215
+0.13%
$21.49 million $337,662
May 2, 6 AM $0.0215
+0.22%
$21.47 million $340,985
May 2, 5 AM $0.0214
-0.23%
$21.4 million $342,485
May 2, 4 AM $0.0215
+0.00%
$21.49 million $337,669
May 2, 3 AM $0.0215
+0.46%
$21.51 million $334,301
May 2, 2 AM $0.0214
-2.25%
$21.41 million $329,328
May 2, 1 AM $0.0219
+0.00%
$21.93 million $327,122
May 2, 12 AM $0.0219
-0.18%
$21.9 million $327,452
May 1, 11 PM $0.0219
+0.21%
$21.94 million $327,481