FUCK THE MATRIX Historical Data

FTMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0215
-0.23%
$ 21.52 million $ 262,207
Dec 30, 7 PM $ 0.0216
-0.51%
$ 21.57 million $ 273,418
Dec 30, 6 PM $ 0.0216
-0.96%
$ 21.58 million $ 271,036
Dec 30, 5 PM $ 0.0217
-0.55%
$ 21.71 million $ 272,743
Dec 30, 4 PM $ 0.0218
-0.27%
$ 21.78 million $ 274,497
Dec 30, 3 PM $ 0.0219
+0.69%
$ 21.91 million $ 270,552
Dec 30, 2 PM $ 0.0218
+0.23%
$ 21.84 million $ 272,353
Dec 30, 1 PM $ 0.0218
+0.18%
$ 21.77 million $ 277,137
Dec 30, 12 PM $ 0.0218
+0.60%
$ 21.77 million $ 274,995
Dec 30, 11 AM $ 0.0217
-0.09%
$ 21.69 million $ 270,176
Dec 30, 10 AM $ 0.0217
-0.46%
$ 21.73 million $ 261,547
Dec 30, 9 AM $ 0.0217
+0.09%
$ 21.72 million $ 254,758
Dec 30, 8 AM $ 0.0218
+0.97%
$ 21.69 million $ 261,969
Dec 30, 7 AM $ 0.0216
+0.05%
$ 21.57 million $ 253,842
Dec 30, 6 AM $ 0.0217
+0.65%
$ 21.66 million $ 257,041
Dec 30, 12 AM $ 0.0229
-0.30%
$ 22.89 million $ 269,631
Dec 29, 11 PM $ 0.0228
-0.26%
$ 22.85 million $ 266,988
Dec 29, 10 PM $ 0.0229
-0.26%
$ 22.9 million $ 261,849
Dec 29, 9 PM $ 0.023
+0.70%
$ 22.99 million $ 259,713
Dec 29, 8 PM $ 0.0228
-0.57%
$ 22.78 million $ 265,650
Dec 29, 7 PM $ 0.0229
+0.39%
$ 22.92 million $ 259,947
Dec 29, 6 PM $ 0.0229
-0.35%
$ 22.92 million $ 264,598
Dec 29, 5 PM $ 0.0229
+0.70%
$ 22.94 million $ 266,190
Dec 29, 4 PM $ 0.0228
+0.09%
$ 22.8 million $ 257,019
Dec 29, 3 PM $ 0.0228
+0.66%
$ 22.78 million $ 254,067
Dec 29, 2 PM $ 0.0228
+0.62%
$ 22.77 million $ 251,479
Dec 29, 1 PM $ 0.0226
-0.75%
$ 22.57 million $ 248,079
Dec 29, 12 PM $ 0.0227
-0.92%
$ 22.73 million $ 243,055
Dec 29, 11 AM $ 0.0229
-0.13%
$ 22.87 million $ 247,024
Dec 29, 10 AM $ 0.0231
-0.13%
$ 23.05 million $ 248,478
Dec 29, 9 AM $ 0.0229
-2.51%
$ 22.91 million $ 254,605
Dec 29, 8 AM $ 0.0235
-0.04%
$ 23.5 million $ 251,430
Dec 29, 7 AM $ 0.0235
+0.04%
$ 23.46 million $ 258,180
Dec 29, 4 AM $ 0.0222
+0.18%
$ 22.22 million $ 249,641
Dec 29, 3 AM $ 0.0222
+1.19%
$ 22.18 million $ 247,341
Dec 29, 2 AM $ 0.0219
+0.83%
$ 21.94 million $ 244,440
Dec 29, 1 AM $ 0.0217
+0.37%
$ 21.66 million $ 244,134
Dec 29, 12 AM $ 0.0216
+1.03%
$ 21.65 million $ 237,035
Dec 28, 11 PM $ 0.0214
+0.00%
$ 21.44 million $ 239,866
Dec 28, 10 PM $ 0.0214
+0.09%
$ 21.4 million $ 242,511
Dec 28, 9 PM $ 0.0213
+0.14%
$ 21.31 million $ 245,546
Dec 28, 8 PM $ 0.0214
+0.28%
$ 21.37 million $ 244,950
Dec 28, 7 PM $ 0.0213
-0.09%
$ 21.34 million $ 247,034
Dec 28, 6 PM $ 0.0213
-0.70%
$ 21.34 million $ 243,444
Dec 28, 5 PM $ 0.0215
+0.14%
$ 21.45 million $ 237,124
Dec 28, 4 PM $ 0.0214
+0.05%
$ 21.43 million $ 239,095
Dec 28, 3 PM $ 0.0214
+0.19%
$ 21.41 million $ 241,057
Dec 28, 2 PM $ 0.0214
+0.23%
$ 21.42 million $ 238,913
Dec 28, 1 PM $ 0.0214
-0.79%
$ 21.38 million $ 243,311
Dec 28, 12 PM $ 0.0215
-0.09%
$ 21.55 million $ 245,703