FUCK THE MATRIX Historical Data

FTMX Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0219
+0.21%
$21.94 million $327,481
May 1, 10 PM $0.0219
+0.09%
$21.89 million $332,660
May 1, 9 PM $0.0218
-0.08%
$21.82 million $331,736
May 1, 8 PM $0.0217
-1.16%
$21.71 million $328,282
May 1, 7 PM $0.022
+0.11%
$21.97 million $327,146
May 1, 6 PM $0.0219
-0.41%
$21.95 million $329,160
May 1, 5 PM $0.022
-0.50%
$22.01 million $323,597
May 1, 4 PM $0.0221
-0.19%
$22.13 million $327,118
May 1, 3 PM $0.0222
+0.26%
$22.17 million $329,616
May 1, 2 PM $0.0221
-0.70%
$22.11 million $334,188
May 1, 1 PM $0.0223
+0.92%
$22.27 million $334,752
May 1, 12 PM $0.0221
+1.38%
$22.07 million $353,940
May 1, 11 AM $0.0218
+0.47%
$21.77 million $346,413
May 1, 10 AM $0.0217
-0.03%
$21.66 million $350,579
May 1, 9 AM $0.0218
-0.09%
$21.79 million $361,278
May 1, 8 AM $0.0218
-0.12%
$21.75 million $369,193
May 1, 7 AM $0.0218
-0.45%
$21.79 million $373,969
May 1, 6 AM $0.0219
-0.43%
$21.87 million $369,476
May 1, 5 AM $0.0219
-0.19%
$21.89 million $368,908
May 1, 4 AM $0.0219
-0.09%
$21.9 million $378,623
May 1, 3 AM $0.0219
+0.36%
$21.89 million $388,796
May 1, 2 AM $0.0218
+0.00%
$21.8 million $392,735
May 1, 1 AM $0.0218
-0.02%
$21.76 million $394,544
May 1, 12 AM $0.0217
+0.24%
$21.75 million $397,624
Apr 30, 11 PM $0.0217
+0.49%
$21.69 million $404,473
Apr 30, 10 PM $0.0216
-1.64%
$21.6 million $403,523
Apr 30, 9 PM $0.0219
-0.11%
$21.93 million $456,354
Apr 30, 8 PM $0.022
+0.34%
$21.99 million $466,880
Apr 30, 7 PM $0.0219
-0.09%
$21.88 million $471,891
Apr 30, 6 PM $0.0219
-0.37%
$21.86 million $469,787
Apr 30, 5 PM $0.0219
-0.09%
$21.87 million $504,999
Apr 30, 4 PM $0.0219
-0.78%
$21.87 million $501,594
Apr 30, 3 PM $0.022
+0.03%
$22.04 million $523,246
Apr 30, 2 PM $0.022
-1.63%
$22.03 million $524,676
Apr 30, 1 PM $0.0224
+4.04%
$22.39 million $498,607
Apr 30, 12 PM $0.0215
+0.10%
$21.46 million $509,618
Apr 30, 11 AM $0.0214
-0.24%
$21.42 million $545,237
Apr 30, 10 AM $0.0208
-0.14%
$20.79 million $537,161
Apr 30, 9 AM $0.0209
+0.34%
$20.85 million $561,900
Apr 30, 8 AM $0.0208
-7.48%
$20.78 million $557,765
Apr 30, 7 AM $0.0225
-0.72%
$22.46 million $553,438
Apr 30, 6 AM $0.0226
-0.53%
$22.63 million $557,176
Apr 30, 5 AM $0.0228
+0.07%
$22.77 million $557,865
Apr 30, 4 AM $0.0227
+1.48%
$22.69 million $558,002
Apr 30, 3 AM $0.0224
-4.68%
$22.39 million $560,029
Apr 30, 2 AM $0.0235
-1.71%
$23.48 million $542,572
Apr 30, 1 AM $0.0238
-0.43%
$23.83 million $543,867
Apr 30, 12 AM $0.0239
-5.64%
$23.93 million $540,960
Apr 29, 11 PM $0.0254
-0.06%
$25.36 million $530,994
Apr 29, 10 PM $0.0254
+0.30%
$25.38 million $531,724