FUCK THE MATRIX Historical Data

FTMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0215
-0.09%
$ 21.55 million $ 245,703
Dec 28, 11 AM $ 0.0215
+0.19%
$ 21.48 million $ 243,194
Dec 28, 10 AM $ 0.0214
+0.09%
$ 21.44 million $ 246,401
Dec 28, 9 AM $ 0.0214
+0.00%
$ 21.42 million $ 246,729
Dec 28, 8 AM $ 0.0214
-0.65%
$ 21.42 million $ 246,290
Dec 28, 7 AM $ 0.0216
+0.37%
$ 21.62 million $ 247,394
Dec 28, 6 AM $ 0.0216
+0.14%
$ 21.6 million $ 252,101
Dec 28, 5 AM $ 0.0216
+0.00%
$ 21.57 million $ 244,662
Dec 28, 4 AM $ 0.0216
-0.18%
$ 21.59 million $ 245,175
Dec 28, 3 AM $ 0.0216
+0.14%
$ 21.64 million $ 251,378
Dec 28, 2 AM $ 0.0216
-0.05%
$ 21.6 million $ 253,428
Dec 28, 1 AM $ 0.0216
+0.46%
$ 21.61 million $ 253,549
Dec 28, 12 AM $ 0.0216
+0.56%
$ 21.65 million $ 249,797
Dec 27, 11 PM $ 0.0216
+0.56%
$ 21.59 million $ 244,034
Dec 27, 10 PM $ 0.0215
-0.09%
$ 21.51 million $ 239,696
Dec 27, 9 PM $ 0.0214
-0.19%
$ 21.39 million $ 240,476
Dec 27, 8 PM $ 0.0214
-0.05%
$ 21.41 million $ 239,184
Dec 27, 7 PM $ 0.0214
-0.51%
$ 21.36 million $ 233,331
Dec 27, 6 PM $ 0.0214
+0.23%
$ 21.41 million $ 232,587
Dec 27, 5 PM $ 0.0215
+0.89%
$ 21.46 million $ 238,649
Dec 27, 4 PM $ 0.0213
-0.37%
$ 21.31 million $ 243,175
Dec 27, 3 PM $ 0.0214
+0.38%
$ 21.39 million $ 242,034
Dec 27, 2 PM $ 0.0214
-0.14%
$ 21.37 million $ 247,220
Dec 27, 1 PM $ 0.0214
+0.19%
$ 21.42 million $ 243,630
Dec 27, 12 PM $ 0.0214
-0.37%
$ 21.35 million $ 249,181
Dec 27, 11 AM $ 0.0215
-0.19%
$ 21.49 million $ 251,295
Dec 27, 10 AM $ 0.0217
-0.09%
$ 21.71 million $ 248,673
Dec 27, 9 AM $ 0.0217
-0.18%
$ 21.73 million $ 243,710
Dec 27, 8 AM $ 0.0218
-0.77%
$ 21.77 million $ 239,545
Dec 27, 7 AM $ 0.0219
+0.50%
$ 21.94 million $ 235,426
Dec 27, 6 AM $ 0.0219
-0.14%
$ 21.85 million $ 235,284
Dec 27, 5 AM $ 0.0219
+0.23%
$ 21.88 million $ 237,893
Dec 27, 4 AM $ 0.0218
-0.32%
$ 21.76 million $ 238,483
Dec 27, 3 AM $ 0.0218
+1.30%
$ 21.83 million $ 241,275
Dec 27, 2 AM $ 0.0216
+0.23%
$ 21.56 million $ 244,214
Dec 27, 1 AM $ 0.0215
+0.19%
$ 21.47 million $ 243,031
Dec 27, 12 AM $ 0.0214
+0.14%
$ 21.43 million $ 242,904
Dec 26, 11 PM $ 0.0214
-0.19%
$ 21.4 million $ 244,691
Dec 26, 10 PM $ 0.0214
-0.47%
$ 21.38 million $ 246,347
Dec 26, 9 PM $ 0.0214
+1.81%
$ 21.42 million $ 247,867
Dec 26, 8 PM $ 0.021
-0.24%
$ 20.98 million $ 246,358
Dec 26, 7 PM $ 0.021
+0.10%
$ 21 million $ 246,698
Dec 26, 6 PM $ 0.021
+0.53%
$ 21.04 million $ 249,482
Dec 26, 5 PM $ 0.021
+0.96%
$ 20.97 million $ 248,961
Dec 26, 4 PM $ 0.0208
-1.98%
$ 20.81 million $ 252,240
Dec 26, 3 PM $ 0.0214
+0.70%
$ 21.44 million $ 257,070
Dec 26, 2 PM $ 0.0214
-2.01%
$ 21.4 million $ 253,802
Dec 26, 1 PM $ 0.0218
+0.65%
$ 21.84 million $ 254,789
Dec 26, 12 PM $ 0.0217
-0.23%
$ 21.7 million $ 244,277
Dec 26, 11 AM $ 0.0217
+0.05%
$ 21.71 million $ 247,435