FUCK THE MATRIX Historical Data

FTMX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0254
+0.30%
$25.38 million $531,724
Apr 29, 9 PM $0.0253
+5.53%
$25.33 million $527,511
Apr 29, 8 PM $0.024
+0.51%
$24 million $469,278
Apr 29, 7 PM $0.0238
-1.07%
$23.8 million $472,523
Apr 29, 6 PM $0.0241
+0.26%
$24.05 million $473,057
Apr 29, 5 PM $0.0239
+0.59%
$23.87 million $448,116
Apr 29, 4 PM $0.0237
-0.47%
$23.73 million $442,717
Apr 29, 3 PM $0.0238
+4.73%
$23.84 million $436,351
Apr 29, 2 PM $0.0228
-0.82%
$22.76 million $417,801
Apr 29, 1 PM $0.023
+1.42%
$23.03 million $416,107
Apr 29, 12 PM $0.0227
+1.17%
$22.7 million $417,372
Apr 29, 11 AM $0.0224
-0.34%
$22.43 million $377,917
Apr 29, 10 AM $0.0225
+0.85%
$22.51 million $374,320
Apr 29, 9 AM $0.0223
-4.14%
$22.31 million $368,758
Apr 29, 8 AM $0.0238
+5.90%
$23.79 million $354,926
Apr 29, 7 AM $0.0225
+1.86%
$22.5 million $331,029
Apr 29, 6 AM $0.0221
+0.02%
$22.07 million $329,803
Apr 29, 5 AM $0.0221
+0.68%
$22.13 million $331,167
Apr 29, 4 AM $0.022
+1.44%
$21.99 million $322,683
Apr 29, 3 AM $0.0217
-0.42%
$21.65 million $326,277
Apr 29, 2 AM $0.0217
-0.13%
$21.71 million $325,023
Apr 29, 1 AM $0.0218
-1.37%
$21.76 million $327,617
Apr 29, 12 AM $0.022
-0.40%
$22.02 million $331,161
Apr 28, 11 PM $0.0221
+0.44%
$22.12 million $330,765
Apr 28, 10 PM $0.022
-0.52%
$21.99 million $328,145
Apr 28, 9 PM $0.022
-0.36%
$22.03 million $320,951
Apr 28, 8 PM $0.0221
+1.12%
$22.11 million $322,277
Apr 28, 7 PM $0.0219
+0.30%
$21.88 million $322,997
Apr 28, 6 PM $0.0218
-0.28%
$21.8 million $322,405
Apr 28, 5 PM $0.0218
+0.17%
$21.84 million $321,135
Apr 28, 4 PM $0.0218
+0.39%
$21.78 million $327,187
Apr 28, 3 PM $0.0217
+0.46%
$21.74 million $331,656
Apr 28, 2 PM $0.0216
-1.03%
$21.57 million $334,038
Apr 28, 1 PM $0.0218
+0.43%
$21.79 million $331,317
Apr 28, 12 PM $0.0216
-0.20%
$21.62 million $323,892
Apr 28, 11 AM $0.0218
-0.39%
$21.81 million $329,332
Apr 28, 10 AM $0.0219
+0.04%
$21.93 million $319,208
Apr 28, 9 AM $0.0219
+1.47%
$21.9 million $325,637
Apr 28, 8 AM $0.0216
-0.26%
$21.59 million $329,826
Apr 28, 7 AM $0.0216
+0.52%
$21.65 million $328,426
Apr 28, 6 AM $0.0215
-0.77%
$21.51 million $329,465
Apr 28, 5 AM $0.0217
+0.33%
$21.66 million $330,552
Apr 28, 4 AM $0.0216
-0.04%
$21.63 million $338,301
Apr 28, 3 AM $0.0216
+0.04%
$21.6 million $339,377
Apr 28, 2 AM $0.0216
-0.63%
$21.58 million $345,214
Apr 28, 1 AM $0.0217
+0.39%
$21.74 million $345,326
Apr 28, 12 AM $0.0217
+0.79%
$21.7 million $341,272
Apr 27, 11 PM $0.0215
+0.36%
$21.52 million $337,880
Apr 27, 10 PM $0.0214
+0.41%
$21.44 million $338,916
Apr 27, 9 PM $0.0214
+0.50%
$21.38 million $348,618