FUCK THE MATRIX Historical Data

FTMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0217
+0.05%
$ 21.71 million $ 247,435
Dec 26, 10 AM $ 0.0218
-0.46%
$ 21.81 million $ 249,821
Dec 26, 9 AM $ 0.0219
+0.50%
$ 21.92 million $ 259,378
Dec 26, 8 AM $ 0.0219
-0.82%
$ 21.87 million $ 267,632
Dec 26, 7 AM $ 0.0221
-0.18%
$ 22.05 million $ 270,842
Dec 26, 6 AM $ 0.0221
-0.18%
$ 22.14 million $ 271,644
Dec 26, 5 AM $ 0.0221
-0.05%
$ 22.05 million $ 274,866
Dec 26, 4 AM $ 0.0221
+0.09%
$ 22.07 million $ 272,703
Dec 26, 3 AM $ 0.022
-0.81%
$ 21.99 million $ 263,313
Dec 26, 2 AM $ 0.0221
+2.31%
$ 22.11 million $ 258,455
Dec 26, 1 AM $ 0.0216
+0.65%
$ 21.61 million $ 260,721
Dec 26, 12 AM $ 0.0215
+0.33%
$ 21.54 million $ 265,798
Dec 25, 11 PM $ 0.0216
-0.42%
$ 21.58 million $ 265,232
Dec 25, 10 PM $ 0.0217
-1.54%
$ 21.71 million $ 265,900
Dec 25, 9 PM $ 0.022
-0.50%
$ 22.02 million $ 259,392
Dec 25, 8 PM $ 0.0221
-0.05%
$ 22.1 million $ 262,535
Dec 25, 7 PM $ 0.0221
-1.82%
$ 22.11 million $ 266,069
Dec 25, 6 PM $ 0.0225
-0.18%
$ 22.52 million $ 264,085
Dec 25, 5 PM $ 0.0225
+0.27%
$ 22.53 million $ 260,591
Dec 25, 4 PM $ 0.0225
-4.05%
$ 22.48 million $ 255,130
Dec 25, 3 PM $ 0.0234
+1.39%
$ 23.41 million $ 251,631
Dec 25, 2 PM $ 0.0232
+0.04%
$ 23.15 million $ 254,329
Dec 25, 1 PM $ 0.0231
+0.22%
$ 23.09 million $ 254,967
Dec 25, 12 PM $ 0.0231
-0.26%
$ 23.08 million $ 260,430
Dec 25, 11 AM $ 0.0231
-0.30%
$ 23.09 million $ 258,375
Dec 25, 10 AM $ 0.023
-0.39%
$ 23.01 million $ 261,041
Dec 25, 9 AM $ 0.0231
+0.04%
$ 23.1 million $ 254,386
Dec 25, 8 AM $ 0.0231
-0.82%
$ 23.1 million $ 252,555
Dec 25, 7 AM $ 0.0232
-0.26%
$ 23.17 million $ 250,801
Dec 25, 6 AM $ 0.0232
+0.69%
$ 23.24 million $ 247,122
Dec 25, 5 AM $ 0.0231
-0.43%
$ 23.05 million $ 247,896
Dec 25, 4 AM $ 0.0231
-0.26%
$ 23.09 million $ 246,722
Dec 25, 3 AM $ 0.0231
+0.39%
$ 23.11 million $ 247,635
Dec 25, 2 AM $ 0.0231
-0.04%
$ 23.13 million $ 248,816
Dec 25, 1 AM $ 0.0227
+0.53%
$ 22.69 million $ 244,630
Dec 25, 12 AM $ 0.0226
+0.85%
$ 22.61 million $ 242,663
Dec 24, 11 PM $ 0.0224
-0.36%
$ 22.41 million $ 244,550
Dec 24, 10 PM $ 0.0225
+0.58%
$ 22.49 million $ 248,734
Dec 24, 9 PM $ 0.0223
-0.40%
$ 22.27 million $ 251,412
Dec 24, 8 PM $ 0.0223
+0.13%
$ 22.33 million $ 246,944
Dec 24, 7 PM $ 0.0223
+0.09%
$ 22.28 million $ 245,769
Dec 24, 6 PM $ 0.0223
-0.09%
$ 22.33 million $ 251,885
Dec 24, 5 PM $ 0.0225
+0.31%
$ 22.46 million $ 255,932
Dec 24, 4 PM $ 0.0225
+0.72%
$ 22.45 million $ 253,691
Dec 24, 3 PM $ 0.0223
+0.09%
$ 22.29 million $ 256,180
Dec 24, 2 PM $ 0.0231
-1.37%
$ 23.1 million $ 254,815
Dec 24, 1 PM $ 0.0233
-0.34%
$ 23.35 million $ 252,464
Dec 24, 12 PM $ 0.0236
+0.47%
$ 23.56 million $ 250,325
Dec 24, 11 AM $ 0.0234
-0.26%
$ 23.38 million $ 252,589
Dec 24, 10 AM $ 0.0235
+1.16%
$ 23.47 million $ 245,260