FUCK THE MATRIX Historical Data

FTMX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0214
+0.50%
$21.38 million $348,618
Apr 27, 8 PM $0.0214
-0.39%
$21.36 million $345,351
Apr 27, 7 PM $0.0214
+0.16%
$21.4 million $339,178
Apr 27, 6 PM $0.0214
+0.90%
$21.4 million $336,679
Apr 27, 5 PM $0.0212
+0.05%
$21.2 million $331,636
Apr 27, 4 PM $0.0211
+0.52%
$21.14 million $327,112
Apr 27, 3 PM $0.021
-1.40%
$21 million $322,351
Apr 27, 2 PM $0.0214
+0.17%
$21.36 million $321,955
Apr 27, 1 PM $0.0213
+0.18%
$21.33 million $319,064
Apr 27, 12 PM $0.0213
-1.25%
$21.29 million $319,382
Apr 27, 11 AM $0.0216
-1.63%
$21.57 million $311,917
Apr 27, 10 AM $0.0219
-0.18%
$21.86 million $319,981
Apr 27, 9 AM $0.0219
-0.10%
$21.93 million $315,250
Apr 27, 8 AM $0.0219
-0.14%
$21.91 million $310,348
Apr 27, 7 AM $0.022
+0.00%
$21.96 million $311,404
Apr 27, 6 AM $0.022
+0.14%
$21.96 million $314,202
Apr 27, 5 AM $0.022
-2.43%
$21.98 million $319,987
Apr 27, 4 AM $0.0225
-0.34%
$22.51 million $316,898
Apr 27, 3 AM $0.0227
+0.35%
$22.66 million $316,464
Apr 27, 2 AM $0.0226
-1.28%
$22.61 million $320,747
Apr 27, 1 AM $0.0229
-0.13%
$22.86 million $314,915
Apr 27, 12 AM $0.0229
+0.76%
$22.86 million $316,741
Apr 26, 11 PM $0.0227
+0.42%
$22.67 million $320,535
Apr 26, 10 PM $0.0225
-0.11%
$22.54 million $323,199
Apr 26, 9 PM $0.0225
-0.31%
$22.5 million $328,054
Apr 26, 8 PM $0.0226
-0.23%
$22.55 million $330,631
Apr 26, 7 PM $0.0226
+0.28%
$22.55 million $329,027
Apr 26, 6 PM $0.0225
+0.67%
$22.55 million $324,848
Apr 26, 5 PM $0.0224
+0.20%
$22.4 million $327,918
Apr 26, 4 PM $0.0223
+0.24%
$22.34 million $327,627
Apr 26, 3 PM $0.0223
+0.03%
$22.29 million $328,295
Apr 26, 2 PM $0.0223
+0.33%
$22.27 million $333,513
Apr 26, 1 PM $0.0221
+0.09%
$22.15 million $332,626
Apr 26, 12 PM $0.0221
-0.38%
$22.12 million $332,930
Apr 26, 11 AM $0.0222
-0.08%
$22.17 million $335,634
Apr 26, 10 AM $0.0221
-0.58%
$22.12 million $336,985
Apr 26, 9 AM $0.0223
+0.16%
$22.31 million $333,518
Apr 26, 8 AM $0.0223
+0.10%
$22.26 million $337,033
Apr 26, 7 AM $0.0223
+0.04%
$22.29 million $336,859
Apr 26, 6 AM $0.0223
-0.22%
$22.27 million $335,809
Apr 26, 5 AM $0.0224
+1.43%
$22.37 million $332,733
Apr 26, 4 AM $0.0221
+1.36%
$22.06 million $325,280
Apr 26, 3 AM $0.0218
-0.45%
$21.75 million $321,651
Apr 26, 2 AM $0.0218
+0.04%
$21.83 million $318,923
Apr 26, 1 AM $0.0218
+0.36%
$21.84 million $315,164
Apr 26, 12 AM $0.0218
-0.31%
$21.76 million $317,137
Apr 25, 11 PM $0.0218
-0.18%
$21.83 million $308,316
Apr 25, 10 PM $0.0219
+2.24%
$21.87 million $313,946
Apr 25, 9 PM $0.0214
-0.08%
$21.36 million $314,567
Apr 25, 8 PM $0.0213
+0.53%
$21.28 million $318,101