FUCK THE MATRIX Historical Data

FTMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0235
+1.16%
$ 23.47 million $ 245,260
Dec 24, 9 AM $ 0.024
-1.68%
$ 23.96 million $ 242,808
Dec 24, 8 AM $ 0.0243
+0.00%
$ 24.31 million $ 237,757
Dec 24, 7 AM $ 0.0244
+0.41%
$ 24.35 million $ 234,215
Dec 24, 6 AM $ 0.0242
-0.17%
$ 24.17 million $ 233,846
Dec 24, 5 AM $ 0.0241
+3.97%
$ 24.11 million $ 230,663
Dec 24, 4 AM $ 0.0232
-0.13%
$ 23.19 million $ 233,408
Dec 24, 3 AM $ 0.0232
+3.29%
$ 22.5 million $ 233,464
Dec 24, 2 AM $ 0.0225
-1.10%
$ 22.5 million $ 231,957
Dec 24, 1 AM $ 0.0228
+0.31%
$ 22.77 million $ 238,971
Dec 24, 12 AM $ 0.0227
+0.71%
$ 22.67 million $ 236,902
Dec 23, 11 PM $ 0.0225
-3.97%
$ 22.47 million $ 239,906
Dec 23, 10 PM $ 0.0234
+1.87%
$ 23.37 million $ 239,050
Dec 23, 9 PM $ 0.0214
+1.43%
$ 21.35 million $ 234,940
Dec 23, 8 PM $ 0.0209
+3.46%
$ 20.94 million $ 233,802
Dec 23, 7 PM $ 0.0203
-0.30%
$ 20.25 million $ 233,434
Dec 23, 6 PM $ 0.0203
+1.45%
$ 20.33 million $ 229,421
Dec 23, 5 PM $ 0.02
-0.55%
$ 20.01 million $ 234,244
Dec 23, 4 PM $ 0.02
+0.65%
$ 20 million $ 239,204
Dec 23, 3 PM $ 0.0198
+0.35%
$ 19.81 million $ 234,455
Dec 23, 2 PM $ 0.0197
-1.10%
$ 19.73 million $ 234,569
Dec 23, 1 PM $ 0.0199
-0.20%
$ 19.9 million $ 232,934
Dec 23, 12 PM $ 0.02
-0.15%
$ 20.05 million $ 231,255
Dec 23, 11 AM $ 0.0201
+0.55%
$ 20.08 million $ 232,365
Dec 23, 10 AM $ 0.02
+0.20%
$ 19.97 million $ 232,487
Dec 23, 9 AM $ 0.0199
-0.25%
$ 19.91 million $ 234,886
Dec 23, 8 AM $ 0.0199
+0.00%
$ 19.94 million $ 242,129
Dec 23, 7 AM $ 0.02
+0.60%
$ 20.01 million $ 247,512
Dec 23, 6 AM $ 0.0199
+0.20%
$ 19.94 million $ 252,805
Dec 23, 5 AM $ 0.0199
+0.25%
$ 19.95 million $ 254,089
Dec 23, 4 AM $ 0.02
-0.20%
$ 19.99 million $ 253,300
Dec 23, 3 AM $ 0.02
+0.50%
$ 20.03 million $ 252,761
Dec 23, 2 AM $ 0.0199
-0.05%
$ 19.93 million $ 251,652
Dec 23, 1 AM $ 0.02
+0.15%
$ 19.97 million $ 247,535
Dec 23, 12 AM $ 0.0199
+1.02%
$ 19.89 million $ 246,007
Dec 22, 11 PM $ 0.0197
+0.72%
$ 19.67 million $ 240,748
Dec 22, 10 PM $ 0.0195
+0.36%
$ 19.46 million $ 235,958
Dec 22, 9 PM $ 0.0194
+0.41%
$ 19.39 million $ 242,912
Dec 22, 8 PM $ 0.0192
+0.05%
$ 19.24 million $ 246,877
Dec 22, 7 PM $ 0.0193
-1.13%
$ 19.33 million $ 248,811
Dec 22, 6 PM $ 0.0196
-0.36%
$ 19.55 million $ 246,829
Dec 22, 5 PM $ 0.0196
-0.05%
$ 19.63 million $ 238,128
Dec 22, 4 PM $ 0.0196
-0.51%
$ 19.61 million $ 232,717
Dec 22, 3 PM $ 0.0197
-0.46%
$ 19.69 million $ 239,531
Dec 22, 2 PM $ 0.0198
-0.10%
$ 19.79 million $ 238,858
Dec 22, 1 PM $ 0.0198
+0.20%
$ 19.81 million $ 243,484
Dec 22, 12 PM $ 0.0198
+0.56%
$ 19.76 million $ 248,780
Dec 22, 11 AM $ 0.0197
+0.10%
$ 19.74 million $ 241,882
Dec 22, 10 AM $ 0.0197
-0.10%
$ 19.69 million $ 245,142
Dec 22, 9 AM $ 0.0196
+0.10%
$ 19.61 million $ 248,645