FUCK THE MATRIX Historical Data

FTMX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0213
+0.53%
$21.28 million $318,101
Apr 25, 7 PM $0.0211
+0.99%
$21.15 million $317,291
Apr 25, 6 PM $0.021
-0.24%
$20.95 million $315,729
Apr 25, 5 PM $0.021
+0.27%
$21.05 million $322,752
Apr 25, 4 PM $0.021
-0.35%
$21.02 million $323,657
Apr 25, 3 PM $0.0211
-0.16%
$21.07 million $317,550
Apr 25, 2 PM $0.0212
+0.24%
$21.16 million $320,396
Apr 25, 1 PM $0.0212
+0.10%
$21.17 million $319,968
Apr 25, 12 PM $0.0211
+0.14%
$21.14 million $318,942
Apr 25, 11 AM $0.0211
-0.30%
$21.07 million $317,894
Apr 25, 10 AM $0.0212
+0.50%
$21.2 million $319,226
Apr 25, 9 AM $0.0211
+0.05%
$21.09 million $324,588
Apr 25, 8 AM $0.0211
+0.23%
$21.05 million $326,049
Apr 25, 7 AM $0.021
-0.42%
$21.02 million $329,961
Apr 25, 6 AM $0.0211
-0.09%
$21.14 million $330,796
Apr 25, 5 AM $0.0211
+0.06%
$21.08 million $330,872
Apr 25, 4 AM $0.0212
+0.05%
$21.16 million $337,521
Apr 25, 3 AM $0.0211
-0.14%
$21.11 million $340,745
Apr 25, 2 AM $0.0211
-0.09%
$21.1 million $336,283
Apr 25, 1 AM $0.0211
+1.79%
$21.12 million $339,271
Apr 25, 12 AM $0.0208
-0.03%
$20.75 million $336,110
Apr 24, 11 PM $0.0207
-0.17%
$20.71 million $343,169
Apr 24, 10 PM $0.0207
+0.16%
$20.75 million $341,681
Apr 24, 9 PM $0.0208
+0.71%
$20.78 million $341,171
Apr 24, 8 PM $0.0206
+0.69%
$20.65 million $338,473
Apr 24, 7 PM $0.0205
+0.03%
$20.51 million $342,207
Apr 24, 6 PM $0.0205
-4.29%
$20.5 million $345,911
Apr 24, 5 PM $0.0215
+0.31%
$21.46 million $336,219
Apr 24, 4 PM $0.0214
-0.61%
$21.39 million $346,163
Apr 24, 3 PM $0.0215
+0.40%
$21.53 million $356,327
Apr 24, 2 PM $0.0214
-3.51%
$21.45 million $359,370
Apr 24, 1 PM $0.0222
-0.51%
$22.23 million $355,288
Apr 24, 12 PM $0.0222
-0.37%
$22.24 million $347,828
Apr 24, 11 AM $0.0224
+1.16%
$22.37 million $341,839
Apr 24, 10 AM $0.0221
+0.43%
$22.11 million $341,663
Apr 24, 9 AM $0.022
-0.12%
$21.95 million $343,416
Apr 24, 8 AM $0.022
+0.34%
$22.03 million $336,465
Apr 24, 7 AM $0.0219
+0.27%
$21.95 million $336,171
Apr 24, 6 AM $0.0219
-0.32%
$21.89 million $337,088
Apr 24, 5 AM $0.022
+0.49%
$21.97 million $337,800
Apr 24, 4 AM $0.0219
-0.46%
$21.89 million $335,067
Apr 24, 3 AM $0.022
-0.53%
$21.99 million $328,568
Apr 24, 2 AM $0.0221
-0.25%
$22.11 million $330,888
Apr 24, 1 AM $0.0222
-0.44%
$22.16 million $328,303
Apr 24, 12 AM $0.0223
+0.13%
$22.27 million $332,105
Apr 23, 11 PM $0.0222
+1.02%
$22.25 million $329,229
Apr 23, 10 PM $0.022
+0.82%
$22.02 million $324,259
Apr 23, 9 PM $0.0219
+0.48%
$21.91 million $321,954
Apr 23, 8 PM $0.0218
-0.44%
$21.8 million $320,254
Apr 23, 7 PM $0.0219
+0.18%
$21.87 million $319,267