FUCK THE MATRIX Historical Data

FTMX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0196
+0.10%
$ 19.61 million $ 248,645
Dec 22, 8 AM $ 0.0195
-0.15%
$ 19.53 million $ 244,917
Dec 22, 7 AM $ 0.0196
-0.61%
$ 19.56 million $ 247,875
Dec 22, 6 AM $ 0.0197
-0.10%
$ 19.69 million $ 242,117
Dec 22, 5 AM $ 0.0197
-0.41%
$ 19.65 million $ 237,482
Dec 22, 4 AM $ 0.0198
+0.66%
$ 19.79 million $ 235,702
Dec 22, 3 AM $ 0.0196
+0.31%
$ 19.6 million $ 243,912
Dec 22, 2 AM $ 0.0196
+0.15%
$ 19.56 million $ 245,405
Dec 22, 1 AM $ 0.0196
-0.41%
$ 19.6 million $ 244,005
Dec 22, 12 AM $ 0.0197
+0.82%
$ 19.68 million $ 250,049
Dec 21, 11 PM $ 0.0195
+0.46%
$ 19.53 million $ 250,892
Dec 21, 10 PM $ 0.0195
+0.67%
$ 19.49 million $ 252,425
Dec 21, 9 PM $ 0.0194
-0.26%
$ 19.38 million $ 246,139
Dec 21, 8 PM $ 0.0195
-0.10%
$ 19.46 million $ 240,298
Dec 21, 7 PM $ 0.0194
-0.72%
$ 19.37 million $ 245,915
Dec 21, 6 PM $ 0.0194
-0.05%
$ 19.43 million $ 249,451
Dec 21, 5 PM $ 0.0193
-0.51%
$ 19.32 million $ 248,340
Dec 21, 4 PM $ 0.0194
+0.41%
$ 19.42 million $ 247,650
Dec 21, 3 PM $ 0.0193
-0.31%
$ 19.29 million $ 245,421
Dec 21, 2 PM $ 0.0193
+0.57%
$ 19.34 million $ 237,354
Dec 21, 1 PM $ 0.0192
-1.23%
$ 19.25 million $ 233,261
Dec 21, 12 PM $ 0.0195
-0.15%
$ 19.46 million $ 230,769
Dec 21, 11 AM $ 0.0196
+0.26%
$ 19.56 million $ 235,631
Dec 21, 10 AM $ 0.0195
-0.10%
$ 19.53 million $ 240,487
Dec 21, 9 AM $ 0.0195
+0.15%
$ 19.5 million $ 241,363
Dec 21, 8 AM $ 0.0194
+0.15%
$ 19.43 million $ 245,153
Dec 21, 7 AM $ 0.0194
+0.05%
$ 19.43 million $ 239,021
Dec 21, 6 AM $ 0.0193
-0.21%
$ 19.31 million $ 244,572
Dec 21, 5 AM $ 0.0194
+0.26%
$ 19.38 million $ 249,061
Dec 21, 4 AM $ 0.0193
-0.21%
$ 19.33 million $ 246,199
Dec 21, 3 AM $ 0.0194
+0.57%
$ 19.41 million $ 242,983
Dec 21, 2 AM $ 0.0193
-0.31%
$ 19.28 million $ 246,414
Dec 21, 1 AM $ 0.0193
-0.72%
$ 19.29 million $ 248,115
Dec 21, 12 AM $ 0.0194
-0.05%
$ 19.45 million $ 246,073
Dec 20, 11 PM $ 0.0194
+0.15%
$ 19.4 million $ 254,414
Dec 20, 10 PM $ 0.0194
-0.36%
$ 19.38 million $ 259,591
Dec 20, 9 PM $ 0.0195
+0.10%
$ 19.46 million $ 262,528
Dec 20, 8 PM $ 0.0194
-0.05%
$ 19.44 million $ 272,299
Dec 20, 7 PM $ 0.0194
+0.26%
$ 19.41 million $ 264,906
Dec 20, 6 PM $ 0.0193
-1.12%
$ 19.35 million $ 265,586
Dec 20, 5 PM $ 0.0196
+0.05%
$ 19.64 million $ 268,953
Dec 20, 4 PM $ 0.0197
+0.46%
$ 19.65 million $ 277,605
Dec 20, 3 PM $ 0.0196
-0.15%
$ 19.6 million $ 276,118
Dec 20, 2 PM $ 0.0196
-0.05%
$ 19.63 million $ 279,739
Dec 20, 1 PM $ 0.0196
-0.05%
$ 19.64 million $ 282,749
Dec 20, 12 PM $ 0.0198
+0.71%
$ 19.76 million $ 284,238
Dec 20, 11 AM $ 0.0196
+0.72%
$ 19.62 million $ 286,245
Dec 20, 10 AM $ 0.0196
+0.05%
$ 19.56 million $ 276,964
Dec 20, 9 AM $ 0.0196
-0.15%
$ 19.6 million $ 282,517
Dec 20, 8 AM $ 0.0196
-0.15%
$ 19.58 million $ 277,217