FUCK THE MATRIX Historical Data

FTMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0196
-0.15%
$ 19.58 million $ 277,217
Dec 20, 7 AM $ 0.0196
-0.05%
$ 19.61 million $ 279,112
Dec 20, 6 AM $ 0.0196
+0.15%
$ 19.55 million $ 270,937
Dec 20, 5 AM $ 0.0196
-0.36%
$ 19.55 million $ 267,708
Dec 20, 4 AM $ 0.0196
+0.20%
$ 19.63 million $ 271,776
Dec 20, 3 AM $ 0.0196
-0.05%
$ 19.62 million $ 271,991
Dec 20, 2 AM $ 0.0196
+0.31%
$ 19.63 million $ 265,892
Dec 20, 1 AM $ 0.0195
-0.36%
$ 19.46 million $ 267,749
Dec 20, 12 AM $ 0.0195
-1.22%
$ 19.51 million $ 271,670
Dec 19, 11 PM $ 0.0197
-0.71%
$ 19.65 million $ 258,801
Dec 19, 10 PM $ 0.0198
+0.10%
$ 19.76 million $ 256,022
Dec 19, 9 PM $ 0.0197
-0.25%
$ 19.73 million $ 259,897
Dec 19, 8 PM $ 0.0199
+0.35%
$ 19.86 million $ 252,347
Dec 19, 7 PM $ 0.0198
+1.49%
$ 19.81 million $ 254,827
Dec 19, 6 PM $ 0.0195
+1.19%
$ 19.54 million $ 257,607
Dec 19, 5 PM $ 0.0195
+0.36%
$ 19.49 million $ 268,067
Dec 19, 4 PM $ 0.0195
+0.15%
$ 19.49 million $ 264,409
Dec 19, 3 PM $ 0.0195
-0.66%
$ 19.46 million $ 264,542
Dec 19, 2 PM $ 0.0195
+0.51%
$ 19.54 million $ 270,426
Dec 19, 1 PM $ 0.0195
+0.05%
$ 19.49 million $ 269,167
Dec 19, 12 PM $ 0.0195
+0.21%
$ 19.47 million $ 266,158
Dec 19, 11 AM $ 0.0195
+0.72%
$ 19.53 million $ 263,506
Dec 19, 10 AM $ 0.0194
-0.05%
$ 19.45 million $ 271,338
Dec 19, 9 AM $ 0.0194
-0.21%
$ 19.39 million $ 268,436
Dec 19, 8 AM $ 0.0194
+0.36%
$ 19.41 million $ 270,342
Dec 19, 7 AM $ 0.0193
-0.10%
$ 19.31 million $ 272,576
Dec 19, 6 AM $ 0.0192
+0.68%
$ 19.17 million $ 280,446
Dec 19, 5 AM $ 0.0191
+0.47%
$ 19.12 million $ 281,008
Dec 19, 4 AM $ 0.0191
+0.00%
$ 19.06 million $ 278,402
Dec 19, 3 AM $ 0.0191
+2.80%
$ 19.1 million $ 276,600
Dec 19, 2 AM $ 0.0185
+0.43%
$ 18.49 million $ 276,791
Dec 19, 1 AM $ 0.0184
-0.27%
$ 18.42 million $ 280,473
Dec 19, 12 AM $ 0.0184
+0.27%
$ 18.41 million $ 273,174
Dec 18, 11 PM $ 0.0185
-0.05%
$ 18.46 million $ 280,293
Dec 18, 10 PM $ 0.0185
+0.05%
$ 18.47 million $ 276,503
Dec 18, 9 PM $ 0.0184
+1.16%
$ 18.35 million $ 272,347
Dec 18, 8 PM $ 0.018
-0.22%
$ 18.02 million $ 274,532
Dec 18, 7 PM $ 0.0181
-1.47%
$ 18.14 million $ 272,119
Dec 18, 6 PM $ 0.0183
-0.70%
$ 18.34 million $ 268,309
Dec 18, 5 PM $ 0.0184
-3.77%
$ 18.39 million $ 261,528
Dec 18, 4 PM $ 0.0191
-0.52%
$ 19.14 million $ 255,740
Dec 18, 3 PM $ 0.0193
+1.74%
$ 19.3 million $ 254,058
Dec 18, 2 PM $ 0.019
-0.57%
$ 19.04 million $ 257,871
Dec 18, 1 PM $ 0.0192
+3.51%
$ 19.15 million $ 262,755
Dec 18, 12 PM $ 0.0184
+0.33%
$ 18.44 million $ 264,656
Dec 18, 11 AM $ 0.0184
-0.05%
$ 18.37 million $ 261,521
Dec 18, 10 AM $ 0.0184
+0.44%
$ 18.44 million $ 258,074
Dec 18, 9 AM $ 0.0184
+0.38%
$ 18.38 million $ 259,819
Dec 18, 8 AM $ 0.0183
+0.05%
$ 18.32 million $ 260,075
Dec 18, 7 AM $ 0.0183
+0.27%
$ 18.27 million $ 256,381