FUCK THE MATRIX Historical Data

FTMX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.021
+0.00%
$20.97 million $343,042
Apr 21, 5 PM $0.0209
-0.11%
$20.93 million $339,690
Apr 21, 4 PM $0.021
+3.71%
$20.97 million $340,019
Apr 21, 3 PM $0.0202
+0.15%
$20.22 million $328,901
Apr 21, 2 PM $0.0202
-1.06%
$20.17 million $328,351
Apr 21, 1 PM $0.0204
+0.09%
$20.39 million $323,390
Apr 21, 12 PM $0.0203
-0.88%
$20.33 million $315,523
Apr 21, 11 AM $0.0205
-0.20%
$20.47 million $317,272
Apr 21, 10 AM $0.0206
+0.59%
$20.62 million $319,530
Apr 21, 9 AM $0.0205
+1.77%
$20.48 million $314,857
Apr 21, 8 AM $0.0202
+0.50%
$20.2 million $317,329
Apr 21, 7 AM $0.0201
-0.11%
$20.09 million $375,410
Apr 21, 6 AM $0.0201
-3.65%
$20.12 million $376,001
Apr 21, 5 AM $0.0209
+0.34%
$20.93 million $366,552
Apr 21, 4 AM $0.0209
-0.53%
$20.87 million $359,310
Apr 21, 3 AM $0.0209
-0.91%
$20.93 million $359,266
Apr 21, 2 AM $0.0211
-0.24%
$21.12 million $359,897
Apr 21, 1 AM $0.0212
-0.19%
$21.19 million $366,824
Apr 21, 12 AM $0.0212
+1.96%
$21.24 million $368,480
Apr 20, 11 PM $0.0208
-0.66%
$20.78 million $369,394
Apr 20, 10 PM $0.0209
-0.26%
$20.92 million $365,364
Apr 20, 9 PM $0.0209
-0.78%
$20.91 million $367,596
Apr 20, 8 PM $0.0211
+0.38%
$21.08 million $364,545
Apr 20, 7 PM $0.021
-0.06%
$21.03 million $370,166
Apr 20, 6 PM $0.0211
+0.39%
$21.06 million $371,183
Apr 20, 5 PM $0.0209
+0.65%
$20.94 million $375,245
Apr 20, 4 PM $0.0208
+0.04%
$20.81 million $378,539
Apr 20, 3 PM $0.0208
+0.72%
$20.8 million $377,199
Apr 20, 2 PM $0.0208
-0.08%
$20.75 million $375,746
Apr 20, 1 PM $0.0209
-0.07%
$20.87 million $375,902
Apr 20, 12 PM $0.0209
+1.09%
$20.89 million $383,185
Apr 20, 11 AM $0.0208
+0.24%
$20.75 million $384,836
Apr 20, 10 AM $0.0207
-0.32%
$20.66 million $386,760
Apr 20, 9 AM $0.0207
+0.49%
$20.69 million $389,585
Apr 20, 8 AM $0.0206
+0.08%
$20.61 million $389,268
Apr 20, 7 AM $0.0206
+2.93%
$20.56 million $333,749
Apr 20, 6 AM $0.02
+0.70%
$19.96 million $333,333
Apr 20, 5 AM $0.0198
-0.60%
$19.81 million $333,674
Apr 20, 4 AM $0.0199
-0.25%
$19.93 million $338,830
Apr 20, 3 AM $0.02
+0.65%
$19.98 million $339,329
Apr 20, 2 AM $0.0199
-0.55%
$19.85 million $339,642
Apr 20, 1 AM $0.02
-0.04%
$19.96 million $336,681
Apr 20, 12 AM $0.0199
+0.55%
$19.9 million $332,765
Apr 19, 11 PM $0.0198
+0.25%
$19.78 million $333,603
Apr 19, 10 PM $0.0198
+0.64%
$19.85 million $333,491
Apr 19, 9 PM $0.0198
-0.56%
$19.84 million $330,654
Apr 19, 8 PM $0.02
-0.64%
$19.98 million $341,424
Apr 19, 7 PM $0.0201
+0.23%
$20.11 million $343,763
Apr 19, 6 PM $0.0201
+0.14%
$20.07 million $342,777
Apr 19, 5 PM $0.0201
-0.53%
$20.11 million $342,547