FUCK THE MATRIX Historical Data

FTMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0183
+0.27%
$ 18.27 million $ 256,381
Dec 18, 6 AM $ 0.0182
+0.16%
$ 18.23 million $ 253,113
Dec 18, 5 AM $ 0.0182
-0.60%
$ 18.2 million $ 255,445
Dec 18, 4 AM $ 0.0182
+0.00%
$ 18.24 million $ 259,234
Dec 18, 3 AM $ 0.0183
+0.38%
$ 18.29 million $ 260,453
Dec 18, 2 AM $ 0.0183
+0.55%
$ 18.28 million $ 257,472
Dec 18, 1 AM $ 0.0182
+0.06%
$ 18.18 million $ 245,504
Dec 18, 12 AM $ 0.0182
+0.11%
$ 18.18 million $ 243,185
Dec 17, 11 PM $ 0.0182
-0.16%
$ 18.2 million $ 236,016
Dec 17, 10 PM $ 0.0182
+0.28%
$ 18.23 million $ 235,902
Dec 17, 9 PM $ 0.0181
-0.22%
$ 18.14 million $ 235,003
Dec 17, 8 PM $ 0.0181
+0.06%
$ 18.13 million $ 233,086
Dec 17, 7 PM $ 0.0185
+0.49%
$ 18.45 million $ 233,732
Dec 17, 6 PM $ 0.0186
-0.80%
$ 18.56 million $ 235,341
Dec 17, 5 PM $ 0.0187
-1.06%
$ 18.73 million $ 233,487
Dec 17, 4 PM $ 0.0188
-1.77%
$ 18.85 million $ 237,979
Dec 17, 3 PM $ 0.0192
-2.64%
$ 19.19 million $ 239,621
Dec 17, 2 PM $ 0.0195
+0.52%
$ 19.49 million $ 234,641
Dec 17, 1 PM $ 0.0193
+0.57%
$ 19.32 million $ 228,434
Dec 17, 12 PM $ 0.0192
-0.26%
$ 19.23 million $ 234,294
Dec 17, 11 AM $ 0.0193
+0.42%
$ 19.31 million $ 232,337
Dec 17, 10 AM $ 0.0192
-0.42%
$ 19.16 million $ 231,001
Dec 17, 9 AM $ 0.0193
+0.05%
$ 19.29 million $ 228,529
Dec 17, 8 AM $ 0.0193
-0.62%
$ 19.3 million $ 226,000
Dec 17, 7 AM $ 0.0194
+0.57%
$ 19.42 million $ 230,502
Dec 17, 6 AM $ 0.0194
+0.26%
$ 19.37 million $ 230,995
Dec 17, 5 AM $ 0.0193
+0.31%
$ 19.32 million $ 224,914
Dec 17, 4 AM $ 0.0193
-0.87%
$ 19.33 million $ 230,565
Dec 17, 3 AM $ 0.0195
+0.00%
$ 19.51 million $ 229,707
Dec 17, 2 AM $ 0.0195
+0.62%
$ 19.53 million $ 235,276
Dec 17, 1 AM $ 0.0194
+0.21%
$ 19.42 million $ 242,764
Dec 17, 12 AM $ 0.0194
+0.21%
$ 19.45 million $ 249,769
Dec 16, 11 PM $ 0.0194
+0.26%
$ 19.45 million $ 256,292
Dec 16, 10 PM $ 0.0194
+0.31%
$ 19.4 million $ 258,973
Dec 16, 9 PM $ 0.0194
+0.15%
$ 19.39 million $ 259,658
Dec 16, 8 PM $ 0.0193
+0.26%
$ 19.33 million $ 255,570
Dec 16, 7 PM $ 0.0193
+0.94%
$ 19.28 million $ 254,135
Dec 16, 6 PM $ 0.0191
+0.74%
$ 19.11 million $ 252,400
Dec 16, 5 PM $ 0.019
-0.16%
$ 19.02 million $ 250,895
Dec 16, 4 PM $ 0.0191
-0.73%
$ 19.11 million $ 253,512
Dec 16, 3 PM $ 0.0193
+0.94%
$ 19.31 million $ 253,289
Dec 16, 2 PM $ 0.0191
+0.95%
$ 19.13 million $ 248,766
Dec 16, 1 PM $ 0.0191
-0.47%
$ 19.09 million $ 249,156
Dec 16, 12 PM $ 0.0193
+0.05%
$ 19.28 million $ 241,297
Dec 16, 11 AM $ 0.0192
+0.57%
$ 19.25 million $ 246,476
Dec 16, 10 AM $ 0.0192
+0.79%
$ 19.19 million $ 249,619
Dec 16, 9 AM $ 0.0191
-0.21%
$ 19.06 million $ 246,887
Dec 16, 8 AM $ 0.019
+0.21%
$ 19.02 million $ 247,056
Dec 16, 7 AM $ 0.0191
-0.42%
$ 19.05 million $ 246,856
Dec 16, 6 AM $ 0.0191
+0.79%
$ 19.12 million $ 247,731