FUCK THE MATRIX Historical Data

FTMX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0191
+0.79%
$ 19.12 million $ 247,731
Dec 16, 5 AM $ 0.019
+0.21%
$ 19.03 million $ 251,643
Dec 16, 4 AM $ 0.0189
-0.68%
$ 18.94 million $ 243,243
Dec 15, 10 PM $ 0.0204
-1.11%
$ 20.42 million $ 242,486
Dec 15, 9 PM $ 0.0206
+0.44%
$ 20.59 million $ 243,983
Dec 15, 8 PM $ 0.0205
-0.49%
$ 20.48 million $ 253,335
Dec 15, 7 PM $ 0.0206
+0.15%
$ 20.58 million $ 260,570
Dec 15, 6 PM $ 0.0206
-0.68%
$ 20.57 million $ 263,418
Dec 15, 5 PM $ 0.0207
-1.05%
$ 20.71 million $ 263,618
Dec 15, 4 PM $ 0.021
-0.57%
$ 20.99 million $ 255,941
Dec 15, 3 PM $ 0.0211
-0.94%
$ 21.15 million $ 249,683
Dec 15, 2 PM $ 0.0215
-2.36%
$ 21.47 million $ 250,237
Dec 15, 1 PM $ 0.022
-0.81%
$ 21.99 million $ 255,355
Dec 15, 12 PM $ 0.0221
+0.00%
$ 22.1 million $ 254,185
Dec 15, 11 AM $ 0.0221
+0.00%
$ 22.1 million $ 251,257
Dec 15, 10 AM $ 0.0221
-0.18%
$ 22.1 million $ 248,483
Dec 15, 9 AM $ 0.0221
+0.14%
$ 22.09 million $ 250,427
Dec 15, 8 AM $ 0.0221
+0.50%
$ 22.07 million $ 253,264
Dec 15, 7 AM $ 0.0219
-0.50%
$ 21.9 million $ 245,845
Dec 15, 6 AM $ 0.022
+0.41%
$ 21.95 million $ 246,578
Dec 15, 5 AM $ 0.0218
-0.23%
$ 21.82 million $ 248,202
Dec 15, 4 AM $ 0.022
+0.92%
$ 21.96 million $ 253,402
Dec 15, 3 AM $ 0.0218
-0.18%
$ 21.78 million $ 259,788
Dec 15, 2 AM $ 0.0219
+0.27%
$ 21.89 million $ 258,649
Dec 15, 1 AM $ 0.0218
+0.88%
$ 21.79 million $ 257,898
Dec 15, 12 AM $ 0.0215
+0.00%
$ 21.51 million $ 254,628
Dec 14, 11 PM $ 0.0215
-0.42%
$ 21.45 million $ 251,058
Dec 14, 10 PM $ 0.0215
-0.55%
$ 21.52 million $ 254,090
Dec 14, 9 PM $ 0.0216
+0.09%
$ 21.63 million $ 256,905
Dec 14, 8 PM $ 0.0216
-0.37%
$ 21.61 million $ 251,514
Dec 14, 7 PM $ 0.0217
-0.09%
$ 21.74 million $ 241,662
Dec 14, 6 PM $ 0.0218
+0.79%
$ 21.78 million $ 237,525
Dec 14, 5 PM $ 0.0216
-0.32%
$ 21.63 million $ 236,060
Dec 14, 4 PM $ 0.0217
-0.18%
$ 21.67 million $ 234,760
Dec 14, 3 PM $ 0.0217
-0.09%
$ 21.67 million $ 239,458
Dec 14, 2 PM $ 0.0217
-0.69%
$ 21.74 million $ 242,084
Dec 14, 1 PM $ 0.0218
-0.32%
$ 21.77 million $ 232,903
Dec 14, 12 PM $ 0.0219
+0.64%
$ 21.88 million $ 235,270
Dec 14, 11 AM $ 0.0217
-1.05%
$ 21.69 million $ 239,369
Dec 14, 10 AM $ 0.0219
-0.36%
$ 21.92 million $ 244,690
Dec 14, 9 AM $ 0.022
-0.18%
$ 22.02 million $ 239,627
Dec 14, 8 AM $ 0.0221
+0.23%
$ 22.11 million $ 238,208
Dec 14, 7 AM $ 0.0221
+0.32%
$ 22.11 million $ 244,758
Dec 14, 6 AM $ 0.022
+0.00%
$ 22.01 million $ 241,533
Dec 14, 5 AM $ 0.022
-0.41%
$ 22 million $ 236,610
Dec 14, 4 AM $ 0.0221
-0.18%
$ 22.09 million $ 229,983
Dec 14, 3 AM $ 0.0221
-0.41%
$ 22.05 million $ 225,867
Dec 14, 2 AM $ 0.0221
-0.81%
$ 22.12 million $ 225,272
Dec 14, 1 AM $ 0.0223
-0.09%
$ 22.3 million $ 228,846
Dec 14, 12 AM $ 0.0223
+0.41%
$ 22.3 million $ 235,962