FUCK THE MATRIX Historical Data

FTMX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0201
-0.53%
$20.11 million $342,547
Apr 19, 4 PM $0.0202
-0.59%
$20.22 million $340,170
Apr 19, 3 PM $0.0203
-0.35%
$20.33 million $342,766
Apr 19, 2 PM $0.0204
-0.05%
$20.4 million $341,446
Apr 19, 1 PM $0.0204
-0.09%
$20.41 million $340,107
Apr 19, 12 PM $0.0204
+0.13%
$20.35 million $341,527
Apr 19, 11 AM $0.0203
+0.24%
$20.32 million $340,060
Apr 19, 10 AM $0.0203
+0.18%
$20.28 million $334,353
Apr 19, 9 AM $0.0202
-0.24%
$20.18 million $334,710
Apr 19, 8 AM $0.0203
+0.19%
$20.29 million $331,183
Apr 19, 7 AM $0.0203
-1.10%
$20.29 million $333,464
Apr 19, 6 AM $0.0205
-0.16%
$20.54 million $331,411
Apr 19, 5 AM $0.0206
+0.07%
$20.63 million $332,205
Apr 19, 4 AM $0.0206
-0.37%
$20.62 million $333,657
Apr 19, 3 AM $0.0207
-0.30%
$20.66 million $331,536
Apr 19, 2 AM $0.0208
-0.49%
$20.75 million $327,809
Apr 19, 1 AM $0.0209
-0.07%
$20.86 million $324,600
Apr 19, 12 AM $0.0209
-0.14%
$20.86 million $326,265
Apr 18, 11 PM $0.0209
-0.01%
$20.9 million $328,425
Apr 18, 10 PM $0.0209
+0.10%
$20.89 million $327,752
Apr 18, 9 PM $0.0209
+2.25%
$20.87 million $332,517
Apr 18, 8 PM $0.0204
-0.49%
$20.43 million $325,697
Apr 18, 7 PM $0.0206
-0.18%
$20.57 million $318,725
Apr 18, 6 PM $0.0206
+0.09%
$20.57 million $314,761
Apr 18, 5 PM $0.0206
+0.15%
$20.63 million $311,655
Apr 18, 4 PM $0.0206
-0.19%
$20.58 million $307,888
Apr 18, 3 PM $0.0207
+0.29%
$20.66 million $308,149
Apr 18, 2 PM $0.0206
+0.73%
$20.63 million $308,470
Apr 18, 1 PM $0.0206
+0.33%
$20.56 million $307,447
Apr 18, 12 PM $0.0205
-0.15%
$20.46 million $308,486
Apr 18, 11 AM $0.0205
-0.04%
$20.5 million $310,434
Apr 18, 10 AM $0.0205
-1.05%
$20.47 million $310,889
Apr 18, 9 AM $0.0207
-0.34%
$20.67 million $306,563
Apr 18, 8 AM $0.0207
-1.24%
$20.71 million $306,357
Apr 18, 7 AM $0.021
+0.09%
$20.96 million $303,627
Apr 18, 6 AM $0.0209
-1.41%
$20.94 million $303,983
Apr 18, 5 AM $0.0212
-0.09%
$21.23 million $300,684
Apr 18, 4 AM $0.0212
+0.07%
$21.23 million $299,765
Apr 18, 3 AM $0.0212
-0.86%
$21.21 million $298,752
Apr 18, 2 AM $0.0213
+0.10%
$21.32 million $301,646
Apr 18, 1 AM $0.0213
+0.09%
$21.34 million $303,397
Apr 18, 12 AM $0.0213
+0.08%
$21.33 million $306,041
Apr 17, 11 PM $0.0213
-0.69%
$21.31 million $304,592
Apr 17, 10 PM $0.0215
+0.24%
$21.47 million $306,401
Apr 17, 9 PM $0.0214
-0.21%
$21.38 million $306,941
Apr 17, 8 PM $0.0214
-0.06%
$21.38 million $304,880
Apr 17, 7 PM $0.0214
+0.50%
$21.41 million $307,998
Apr 17, 6 PM $0.0213
-0.85%
$21.27 million $312,254
Apr 17, 5 PM $0.0215
-0.67%
$21.47 million $310,819
Apr 17, 4 PM $0.0217
+0.31%
$21.66 million $313,386