FUCK THE MATRIX Historical Data

FTMX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0581
-6.97%
$58.1 million $290,802
Nov 2, 2025 $0.0624
+2.38%
$62.18 million $382,744
Nov 1, 2025 $0.0608
+0.00%
$60.8 million $525,185
Oct 31, 2025 $0.0541
+4.84%
$54.1 million $483,560
Oct 30, 2025 $0.0504
-7.69%
$51.6 million $562,104
Oct 29, 2025 $0.0545
-4.05%
$54.5 million $623,023
Oct 28, 2025 $0.0573
-2.72%
$57.1 million $619,159
Oct 27, 2025 $0.0588
-4.08%
$58.8 million $676,534
Oct 26, 2025 $0.0613
+5.51%
$61.3 million $545,156
Oct 25, 2025 $0.0581
-1.36%
$58.1 million $689,171
Oct 24, 2025 $0.0585
+2.81%
$58.6 million $612,996
Oct 23, 2025 $0.057
+4.40%
$57.1 million $632,354
Oct 22, 2025 $0.0537
-8.98%
$54.6 million $628,916
Oct 21, 2025 $0.0595
-3.72%
$58.7 million $611,821
Oct 20, 2025 $0.0618
-4.63%
$61.7 million $815,793
Oct 19, 2025 $0.0616
+4.23%
$64.7 million $2.01 million
Oct 18, 2025 $0.0591
+0.34%
$58.9 million $1.63 million
Oct 17, 2025 $0.0596
-5.55%
$59.1 million $1.97 million
Oct 16, 2025 $0.0631
-4.10%
$63.2 million $2.18 million
Oct 15, 2025 $0.0658
-2.95%
$66.1 million $1.39 million
Oct 14, 2025 $0.0691
-1.85%
$67.9 million $1.08 million
Oct 13, 2025 $0.073
-1.75%
$73 million $887,381
Oct 12, 2025 $0.0751
+18.45%
$75.1 million $1.86 million
Oct 11, 2025 $0.0632
+5.86%
$63.2 million $2.01 million
Oct 10, 2025 $0.0604
-9.45%
$60.4 million $1.81 million
Oct 9, 2025 $0.0669
-5.11%
$66.9 million $2.11 million
Oct 8, 2025 $0.0756
+21.54%
$75.1 million $1.72 million
Oct 7, 2025 $0.0621
-0.32%
$62.1 million $2.22 million
Oct 6, 2025 $0.0706
-15.16%
$70.6 million $1.06 million
Oct 5, 2025 $0.083
-0.80%
$82.96 million $1.32 million
Oct 4, 2025 $0.0832
-3.24%
$83.16 million $1.45 million
Oct 3, 2025 $0.0862
-12.55%
$85.77 million $1.47 million
Oct 2, 2025 $0.0986
-7.77%
$98.6 million $1.32 million
Oct 1, 2025 $0.102
-6.22%
$106.9 million $1.12 million
Sep 30, 2025 $0.109
+1.67%
$108.6 million $1.07 million
Sep 29, 2025 $0.107
+17.77%
$106.73 million $1.26 million
Sep 28, 2025 $0.0891
-12.82%
$90.68 million $2.02 million
Sep 27, 2025 $0.107
-14.50%
$102.14 million $2.46 million
Sep 26, 2025 $0.125
+0.67%
$125.24 million $1.96 million
Sep 25, 2025 $0.124
+14.77%
$123.54 million $1.47 million
Sep 24, 2025 $0.0978
-3.36%
$102.13 million $849,642
Sep 23, 2025 $0.0986
+17.63%
$101.52 million $1.08 million
Sep 22, 2025 $0.0828
-6.88%
$83.44 million $439,828
Sep 21, 2025 $0.0885
+14.09%
$88.77 million $642,572
Sep 20, 2025 $0.0699
+31.79%
$76.8 million $970,088
Sep 19, 2025 $0.0566
+29.18%
$56.83 million $430,291
Sep 18, 2025 $0.0435
+17.08%
$43.58 million $372,420
Sep 17, 2025 $0.0373
+7.37%
$38.56 million $116,653
Sep 16, 2025 $0.0352
+8.63%
$34.74 million $85,309
Sep 15, 2025 $0.0321
+1.15%
$32.42 million $122,908