FUCK THE MATRIX Historical Data

FTMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0234
+18.69%
$22.47 million $239,050
Dec 22, 2025 $0.0195
-0.31%
$19.67 million $235,958
Dec 21, 2025 $0.0195
+0.15%
$19.53 million $252,425
Dec 20, 2025 $0.0194
-1.87%
$19.4 million $259,591
Dec 19, 2025 $0.0198
+7.63%
$19.65 million $256,022
Dec 18, 2025 $0.0185
+1.71%
$18.46 million $276,503
Dec 17, 2025 $0.0182
-6.08%
$18.2 million $235,902
Dec 16, 2025 $0.0194
+1.73%
$19.45 million $258,973
Dec 15, 2025 $0.0204
-5.07%
$20.42 million $242,486
Dec 14, 2025 $0.0215
-3.11%
$21.45 million $254,090
Dec 13, 2025 $0.0223
+1.64%
$22.25 million $232,840
Dec 12, 2025 $0.0219
-4.49%
$21.93 million $259,742
Dec 11, 2025 $0.023
-4.20%
$23.02 million $248,554
Dec 10, 2025 $0.024
-6.03%
$24.01 million $264,199
Dec 9, 2025 $0.0255
+7.40%
$25.55 million $499,276
Dec 8, 2025 $0.0238
+2.28%
$23.78 million $500,285
Dec 7, 2025 $0.0232
-7.08%
$23.24 million $465,866
Dec 6, 2025 $0.0251
+0.16%
$25.14 million $522,820
Dec 5, 2025 $0.0252
-4.30%
$25.17 million $573,712
Dec 4, 2025 $0.0263
-3.45%
$26.2 million $517,971
Dec 3, 2025 $0.0273
+0.78%
$27.32 million $476,548
Dec 2, 2025 $0.0271
+6.94%
$27.12 million $466,342
Dec 1, 2025 $0.0255
-5.21%
$25.46 million $486,235
Nov 30, 2025 $0.0323
-2.06%
$32.28 million $469,524
Nov 29, 2025 $0.0329
-7.30%
$32.92 million $375,317
Nov 28, 2025 $0.0355
-0.89%
$35.45 million $471,492
Nov 27, 2025 $0.0358
-0.36%
$35.87 million $542,272
Nov 26, 2025 $0.0363
-0.85%
$35.95 million $468,055
Nov 25, 2025 $0.0364
+0.41%
$36.54 million $303,352
Nov 24, 2025 $0.0363
+5.71%
$36.36 million $291,389
Nov 23, 2025 $0.0348
-0.74%
$34.45 million $305,890
Nov 22, 2025 $0.0351
-0.54%
$35.07 million $315,141
Nov 21, 2025 $0.0348
-10.92%
$35.21 million $341,289
Nov 20, 2025 $0.0396
-3.53%
$38.83 million $339,655
Nov 19, 2025 $0.0411
-3.95%
$41.07 million $325,166
Nov 18, 2025 $0.0429
+13.39%
$42.82 million $331,977
Nov 17, 2025 $0.0379
-6.48%
$37.77 million $316,352
Nov 16, 2025 $0.0404
-9.92%
$40.61 million $282,721
Nov 15, 2025 $0.0449
-1.64%
$44.95 million $284,531
Nov 14, 2025 $0.0463
-1.13%
$45.6 million $328,597
Nov 13, 2025 $0.0467
-5.43%
$46.84 million $306,436
Nov 12, 2025 $0.0486
-9.12%
$49.32 million $323,446
Nov 11, 2025 $0.0533
-0.41%
$53.26 million $272,268
Nov 10, 2025 $0.0536
-8.81%
$53.62 million $311,183
Nov 9, 2025 $0.0587
+5.99%
$58.71 million $301,515
Nov 8, 2025 $0.0555
-3.65%
$55.47 million $268,978
Nov 7, 2025 $0.0576
+6.45%
$57.6 million $295,077
Nov 6, 2025 $0.054
-1.67%
$54.03 million $328,622
Nov 5, 2025 $0.055
+4.23%
$55 million $316,209
Nov 4, 2025 $0.0528
-9.06%
$52.78 million $322,120