50X Historical Data

50X
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.161
-13.85%
$ -- $ 425
Apr 2021 $ 0.187
+16.77%
$ -- $ 12,751
Mar 2021 $ 0.21
+48.80%
$ -- $ 6,848
Feb 2021 $ 0.141
+134.38%
$ -- $ 2,294
Jan 2021 $ 0.0595
-41.68%
$ -- $ 355
Dec 2020 $ 0.105
-40.81%
$ -- $ 175
Nov 2020 $ 0.0581
+0.65%
$ -- $ 1,164
Oct 2020 $ 0.0655
-8.64%
$ -- $ 2,434
Sep 2020 $ 0.0836
+8.62%
$ -- $ 510
Aug 2020 $ 0.0836
-12.50%
$ -- $ 4,004
Jul 2020 $ 0.0956
+46.22%
$ -- $ 13,410
Jun 2020 $ 0.062
+22.15%
$ -- $ 1,828
May 2020 $ 0.0508
-16.91%
$ -- $ 2,248
Apr 2020 $ 0.05
-50.50%
$ -- $ 15
Mar 2020 $ 0.0706
+1.25%
$ -- $ 117
Feb 2020 $ 0.0698
-22.33%
$ -- $ 1,441
Jan 2020 $ 0.0898
-13.49%
$ -- $ 6,201
Dec 2019 $ 0.0997
+6.91%
$ -- $ 419
Download