Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

50X Historical Data

50X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.161
-13.85%
$-- $425
Apr 2021 $0.187
+16.77%
$-- $12,751
Mar 2021 $0.21
+48.80%
$-- $6,848
Feb 2021 $0.141
+134.38%
$-- $2,294
Jan 2021 $0.0595
-41.68%
$-- $355
Dec 2020 $0.105
-40.81%
$-- $175
Nov 2020 $0.0581
+0.65%
$-- $1,164
Oct 2020 $0.0655
-8.64%
$-- $2,434
Sep 2020 $0.0836
+8.62%
$-- $510
Aug 2020 $0.0836
-12.50%
$-- $4,004
Jul 2020 $0.0956
+46.22%
$-- $13,410
Jun 2020 $0.062
+22.15%
$-- $1,828
May 2020 $0.0508
-16.91%
$-- $2,248
Apr 2020 $0.05
-50.50%
$-- $15
Mar 2020 $0.0706
+1.25%
$-- $117
Feb 2020 $0.0698
-22.33%
$-- $1,441
Jan 2020 $0.0898
-13.49%
$-- $6,201
Dec 2019 $0.0997
+6.91%
$-- $419
Download