Coinranking
50X Historical Data
50X
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3 | $0.161 | -33.72% | ||
| Apr 26 | $0.243 | +54.70% | ||
| Apr 19 | $0.157 | +3.21% | ||
| Apr 12 | $0.152 | -2.12% | ||
| Apr 5 | $0.156 | -3.58% | ||
| Mar 29 | $0.161 | -32.86% | ||
| Mar 22 | $0.24 | -31.63% | ||
| Mar 15 | $0.351 | +304.17% | ||
| Mar 8 | $0.0866 | -33.65% | ||
| Mar 1 | $0.131 | -7.48% | ||
| Feb 22 | $0.141 | +27.69% | ||
| Feb 15 | $0.115 | +2.80% | ||
| Feb 8 | $0.112 | -2.01% | ||
| Feb 1 | $0.114 | +89.09% | ||
| Jan 25 | $0.0595 | -16.46% | ||
| Jan 18 | $0.0585 | -40.96% | ||
| Jan 11 | $0.0989 | +75.92% | ||
| Jan 4 | $0.1 | +0.18% | ||
| Dec 28 | $0.0998 | -2.13% | ||
| Dec 21 | $0.105 | +1.86% | ||
| Dec 14 | $0.178 | +0.43% | ||
| Nov 23 | $0.0581 | +3.69% | ||
| Nov 16 | $0.0559 | -4.67% | ||
| Nov 9 | $0.0587 | +1.90% | ||
| Nov 2 | $0.0576 | -0.20% | ||
| Oct 26 | $0.0655 | +3.08% | ||
| Oct 19 | $0.0717 | -0.03% | ||
| Oct 12 | $0.0717 | +0.01% | ||
| Sep 21 | $0.0836 | +0.00% | ||
| Sep 7 | $0.0717 | -5.89% | ||
| Aug 31 | $0.0762 | -1.04% | ||
| Aug 24 | $0.0836 | +4.23% | ||
| Aug 17 | $0.0857 | +0.24% | ||
| Aug 10 | $0.085 | -0.24% | ||
| Aug 3 | $0.0851 | -1.40% | ||
| Jul 27 | $0.0863 | -8.69% | ||
| Jul 20 | $0.0945 | +2.72% | ||
| Jul 13 | $0.0882 | -9.06% | ||
| Jul 6 | $0.0969 | +29.33% | ||
| Jun 29 | $0.0749 | +23.50% | ||
| Jun 22 | $0.0606 | +6.73% | ||
| Jun 15 | $0.0568 | +7.62% | ||
| Jun 8 | $0.0548 | +0.24% | ||
| Jun 1 | $0.0526 | +3.66% | ||
| May 25 | $0.0508 | -2.12% | ||
| May 18 | $0.051 | -4.63% | ||
| May 11 | $0.0522 | +9.21% | ||
| May 4 | $0.0478 | -21.87% | ||
| Apr 13 | $0.05 | -0.08% | ||
| Apr 6 | $0.101 | -0.18% | ||
Previous Next