50X Historical Data

50X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0706
+1.25%
$ -- $ 117
Feb 3 $ 0.0698
-31.45%
$ -- $ 853
Jan 27 $ 0.0905
+8.52%
$ -- $ 3,479
Jan 20 $ 0.0834
-9.23%
$ -- $ 749
Jan 13 $ 0.0919
-4.09%
$ -- $ 1,752
Jan 6 $ 0.0858
-5.24%
$ -- $ 809
Dec 30 $ 0.106
+2.23%
$ -- $ 0
Dec 23 $ 0.0997
+6.91%
$ -- $ 419
Download