50X Historical Data

50X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0562
-0.06%
$ -- $ 1
Jan 10, 2021 $ 0.1
-0.18%
$ -- $ 1
Jan 9, 2021 $ 0.1
-7.70%
$ -- $ 1
Jan 8, 2021 $ 0.109
+93.37%
$ -- $ 202
Jan 5, 2021 $ 0.0561
+0.27%
$ -- $ 1
Jan 4, 2021 $ 0.0995
-0.37%
$ -- $ 58
Jan 3, 2021 $ 0.0998
-2.13%
$ -- $ 59
Dec 23, 2020 $ 0.105
-0.15%
$ -- $ 33
Dec 22, 2020 $ 0.105
+2.08%
$ -- $ 142
Dec 16, 2020 $ 0.178
+0.34%
$ -- $ 0
Dec 15, 2020 $ 0.177
+0.18%
$ -- $ 0
Nov 29, 2020 $ 0.0581
-0.16%
$ -- $ 0
Nov 28, 2020 $ 0.0582
-0.25%
$ -- $ 0
Nov 27, 2020 $ 0.0583
+3.84%
$ -- $ 0.1
Nov 26, 2020 $ 0.0561
+0.15%
$ -- $ 54
Nov 22, 2020 $ 0.0559
+0.05%
$ -- $ 0
Nov 21, 2020 $ 0.0559
-0.03%
$ -- $ 0
Nov 18, 2020 $ 0.0581
+0.09%
$ -- $ 41
Nov 17, 2020 $ 0.0581
+5.63%
$ -- $ 55
Nov 16, 2020 $ 0.055
-6.28%
$ -- $ 219
Nov 15, 2020 $ 0.0587
+0.43%
$ -- $ 11
Nov 12, 2020 $ 0.0583
+0.28%
$ -- $ 35
Nov 11, 2020 $ 0.0582
+0.06%
$ -- $ 35
Nov 10, 2020 $ 0.0565
+0.04%
$ -- $ 42
Nov 9, 2020 $ 0.0565
-1.82%
$ -- $ 92
Nov 8, 2020 $ 0.0576
-0.47%
$ -- $ 86
Nov 7, 2020 $ 0.0578
+0.59%
$ -- $ 77
Nov 6, 2020 $ 0.0575
+1.56%
$ -- $ 207
Nov 5, 2020 $ 0.0573
-0.02%
$ -- $ 27
Nov 4, 2020 $ 0.0573
+0.92%
$ -- $ 27
Nov 3, 2020 $ 0.0568
-1.53%
$ -- $ 128
Nov 2, 2020 $ 0.0577
-0.07%
$ -- $ 28
Oct 31, 2020 $ 0.0655
+1.31%
$ -- $ 1,227
Oct 30, 2020 $ 0.0647
+1.74%
$ -- $ 1,206
Oct 19, 2020 $ 0.0717
-0.03%
$ -- $ 0.1
Oct 18, 2020 $ 0.0717
-0.02%
$ -- $ 0.1
Oct 17, 2020 $ 0.0717
+0.04%
$ -- $ 0.1
Sep 27, 2020 $ 0.0836
-0.06%
$ -- $ 0
Sep 26, 2020 $ 0.0837
+0.12%
$ -- $ 0
Sep 9, 2020 $ 0.0717
-0.05%
$ -- $ 106
Sep 8, 2020 $ 0.0717
-0.03%
$ -- $ 106
Sep 7, 2020 $ 0.0738
-3.09%
$ -- $ 1
Sep 6, 2020 $ 0.0762
+1.12%
$ -- $ 6
Sep 5, 2020 $ 0.0752
-2.35%
$ -- $ 292
Aug 28, 2020 $ 0.0836
-0.03%
$ -- $ 0.1
Aug 27, 2020 $ 0.0837
+0.02%
$ -- $ 0.1
Aug 26, 2020 $ 0.0804
+0.67%
$ -- $ 47
Aug 25, 2020 $ 0.0799
-0.39%
$ -- $ 112
Aug 19, 2020 $ 0.0857
-2.95%
$ -- $ 58
Aug 18, 2020 $ 0.0884
-1.73%
$ -- $ 60