Coinranking
50X Historical Data
50X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2020 | $0.09 | +5.21% | ||
| Aug 15, 2020 | $0.085 | -1.09% | ||
| Aug 14, 2020 | $0.0859 | +0.84% | ||
| Aug 13, 2020 | $0.0852 | +1.63% | ||
| Aug 12, 2020 | $0.0839 | -1.01% | ||
| Aug 11, 2020 | $0.0847 | +1.15% | ||
| Aug 10, 2020 | $0.0837 | -1.73% | ||
| Aug 9, 2020 | $0.0851 | -0.87% | ||
| Aug 8, 2020 | $0.0856 | +7.73% | ||
| Aug 7, 2020 | $0.0795 | -7.95% | ||
| Aug 6, 2020 | $0.0863 | -6.34% | ||
| Aug 5, 2020 | $0.0922 | +3.47% | ||
| Aug 4, 2020 | $0.0891 | -1.50% | ||
| Aug 3, 2020 | $0.0905 | +4.79% | ||
| Aug 2, 2020 | $0.0863 | -7.91% | ||
| Aug 1, 2020 | $0.0937 | -1.96% | ||
| Jul 31, 2020 | $0.0956 | -0.81% | ||
| Jul 30, 2020 | $0.0964 | -0.20% | ||
| Jul 29, 2020 | $0.0965 | -8.65% | ||
| Jul 28, 2020 | $0.106 | +2.04% | ||
| Jul 27, 2020 | $0.103 | +9.49% | ||
| Jul 26, 2020 | $0.0945 | -7.09% | ||
| Jul 25, 2020 | $0.102 | +3.17% | ||
| Jul 24, 2020 | $0.0985 | +1.01% | ||
| Jul 23, 2020 | $0.0974 | -0.45% | ||
| Jul 22, 2020 | $0.098 | +6.52% | ||
| Jul 19, 2020 | $0.0882 | -0.55% | ||
| Jul 18, 2020 | $0.0887 | -1.23% | ||
| Jul 17, 2020 | $0.0898 | +0.56% | ||
| Jul 16, 2020 | $0.0893 | -0.02% | ||
| Jul 14, 2020 | $0.0914 | -1.47% | ||
| Jul 13, 2020 | $0.0928 | -4.28% | ||
| Jul 12, 2020 | $0.0969 | +0.79% | ||
| Jul 11, 2020 | $0.0961 | +5.01% | ||
| Jul 10, 2020 | $0.0915 | +1.39% | ||
| Jul 9, 2020 | $0.0903 | +2.43% | ||
| Jul 8, 2020 | $0.0881 | +10.56% | ||
| Jul 7, 2020 | $0.0797 | +1.90% | ||
| Jul 6, 2020 | $0.0782 | +4.33% | ||
| Jul 5, 2020 | $0.0749 | -0.27% | ||
| Jul 4, 2020 | $0.0751 | +7.94% | ||
| Jul 3, 2020 | $0.0696 | +6.59% | ||
| Jul 2, 2020 | $0.0653 | -1.82% | ||
| Jul 1, 2020 | $0.0664 | +1.66% | ||
| Jun 30, 2020 | $0.062 | +0.45% | ||
| Jun 29, 2020 | $0.0618 | +1.81% | ||
| Jun 28, 2020 | $0.0606 | -1.22% | ||
| Jun 26, 2020 | $0.0585 | +2.20% | ||
| Jun 25, 2020 | $0.0572 | +2.34% | ||
| Jun 24, 2020 | $0.0559 | -10.78% | ||