50X Historical Data

50X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0626
+4.61%
$ -- $ 204
Jun 22, 2020 $ 0.0599
+5.41%
$ -- $ 272
Jun 21, 2020 $ 0.0568
+0.17%
$ -- $ 3
Jun 20, 2020 $ 0.0567
+1.55%
$ -- $ 84
Jun 19, 2020 $ 0.0558
+0.29%
$ -- $ 34
Jun 18, 2020 $ 0.0556
-0.69%
$ -- $ 50
Jun 17, 2020 $ 0.0558
-1.01%
$ -- $ 58
Jun 16, 2020 $ 0.0564
+2.51%
$ -- $ 258
Jun 15, 2020 $ 0.055
+4.23%
$ -- $ 138
Jun 12, 2020 $ 0.0548
+0.88%
$ -- $ 22
Jun 11, 2020 $ 0.0543
-5.67%
$ -- $ 30
Jun 10, 2020 $ 0.0576
+4.75%
$ -- $ 112
Jun 9, 2020 $ 0.0549
-0.37%
$ -- $ 11
Jun 8, 2020 $ 0.0552
+0.97%
$ -- $ 11
Jun 6, 2020 $ 0.0526
+0.76%
$ -- $ 10
Jun 5, 2020 $ 0.0522
-1.59%
$ -- $ 10
Jun 4, 2020 $ 0.0531
+0.55%
$ -- $ 26
Jun 3, 2020 $ 0.0528
+2.09%
$ -- $ 107
Jun 2, 2020 $ 0.0517
-5.60%
$ -- $ 22
Jun 1, 2020 $ 0.0548
+7.93%
$ -- $ 43
May 31, 2020 $ 0.0508
-3.63%
$ -- $ 9
May 30, 2020 $ 0.0527
+1.73%
$ -- $ 249
May 29, 2020 $ 0.0518
-4.21%
$ -- $ 51
May 28, 2020 $ 0.054
+4.06%
$ -- $ 84
May 27, 2020 $ 0.0519
+0.03%
$ -- $ 81
May 23, 2020 $ 0.051
-0.01%
$ -- $ 45
May 22, 2020 $ 0.0509
+2.11%
$ -- $ 45
May 21, 2020 $ 0.0499
+0.48%
$ -- $ 65
May 20, 2020 $ 0.0497
-1.75%
$ -- $ 61
May 19, 2020 $ 0.0537
-0.48%
$ -- $ 0
May 18, 2020 $ 0.054
+1.06%
$ -- $ 166
May 17, 2020 $ 0.0522
+0.06%
$ -- $ 13
May 16, 2020 $ 0.0521
+2.80%
$ -- $ 33
May 15, 2020 $ 0.0519
-0.98%
$ -- $ 13
May 14, 2020 $ 0.0524
+4.47%
$ -- $ 97
May 13, 2020 $ 0.0502
+5.34%
$ -- $ 36
May 12, 2020 $ 0.0476
+0.90%
$ -- $ 61
May 11, 2020 $ 0.0472
-1.13%
$ -- $ 79
May 10, 2020 $ 0.0478
-7.50%
$ -- $ 332
May 9, 2020 $ 0.0516
-1.16%
$ -- $ 20
May 8, 2020 $ 0.0522
-8.62%
$ -- $ 97
May 5, 2020 $ 0.0613
-1.30%
$ -- $ 304
May 4, 2020 $ 0.0622
+1.71%
$ -- $ 308
Apr 14, 2020 $ 0.05
+0.03%
$ -- $ 2
Apr 13, 2020 $ 0.05
-0.11%
$ -- $ 2
Apr 11, 2020 $ 0.101
-0.23%
$ -- $ 4
Apr 10, 2020 $ 0.101
+0.09%
$ -- $ 6
Mar 14, 2020 $ 0.0706
-0.88%
$ -- $ 27
Mar 13, 2020 $ 0.0711
+12.18%
$ -- $ 28
Mar 12, 2020 $ 0.0636
-8.82%
$ -- $ 62