Coinranking
50X Historical Data
50X
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2020 | $0.0626 | +4.61% | ||
| Jun 22, 2020 | $0.0599 | +5.41% | ||
| Jun 21, 2020 | $0.0568 | +0.17% | ||
| Jun 20, 2020 | $0.0567 | +1.55% | ||
| Jun 19, 2020 | $0.0558 | +0.29% | ||
| Jun 18, 2020 | $0.0556 | -0.69% | ||
| Jun 17, 2020 | $0.0558 | -1.01% | ||
| Jun 16, 2020 | $0.0564 | +2.51% | ||
| Jun 15, 2020 | $0.055 | +4.23% | ||
| Jun 12, 2020 | $0.0548 | +0.88% | ||
| Jun 11, 2020 | $0.0543 | -5.67% | ||
| Jun 10, 2020 | $0.0576 | +4.75% | ||
| Jun 9, 2020 | $0.0549 | -0.37% | ||
| Jun 8, 2020 | $0.0552 | +0.97% | ||
| Jun 6, 2020 | $0.0526 | +0.76% | ||
| Jun 5, 2020 | $0.0522 | -1.59% | ||
| Jun 4, 2020 | $0.0531 | +0.55% | ||
| Jun 3, 2020 | $0.0528 | +2.09% | ||
| Jun 2, 2020 | $0.0517 | -5.60% | ||
| Jun 1, 2020 | $0.0548 | +7.93% | ||
| May 31, 2020 | $0.0508 | -3.63% | ||
| May 30, 2020 | $0.0527 | +1.73% | ||
| May 29, 2020 | $0.0518 | -4.21% | ||
| May 28, 2020 | $0.054 | +4.06% | ||
| May 27, 2020 | $0.0519 | +0.03% | ||
| May 23, 2020 | $0.051 | -0.01% | ||
| May 22, 2020 | $0.0509 | +2.11% | ||
| May 21, 2020 | $0.0499 | +0.48% | ||
| May 20, 2020 | $0.0497 | -1.75% | ||
| May 19, 2020 | $0.0537 | -0.48% | ||
| May 18, 2020 | $0.054 | +1.06% | ||
| May 17, 2020 | $0.0522 | +0.06% | ||
| May 16, 2020 | $0.0521 | +2.80% | ||
| May 15, 2020 | $0.0519 | -0.98% | ||
| May 14, 2020 | $0.0524 | +4.47% | ||
| May 13, 2020 | $0.0502 | +5.34% | ||
| May 12, 2020 | $0.0476 | +0.90% | ||
| May 11, 2020 | $0.0472 | -1.13% | ||
| May 10, 2020 | $0.0478 | -7.50% | ||
| May 9, 2020 | $0.0516 | -1.16% | ||
| May 8, 2020 | $0.0522 | -8.62% | ||
| May 5, 2020 | $0.0613 | -1.30% | ||
| May 4, 2020 | $0.0622 | +1.71% | ||
| Apr 14, 2020 | $0.05 | +0.03% | ||
| Apr 13, 2020 | $0.05 | -0.11% | ||
| Apr 11, 2020 | $0.101 | -0.23% | ||
| Apr 10, 2020 | $0.101 | +0.09% | ||
| Mar 14, 2020 | $0.0706 | -0.88% | ||
| Mar 13, 2020 | $0.0711 | +12.18% | ||
| Mar 12, 2020 | $0.0636 | -8.82% | ||