50X Historical Data

50X Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0698
-0.43%
$ -- $ 13
Feb 8, 2020 $ 0.07
-21.63%
$ -- $ 560
Feb 7, 2020 $ 0.0894
-11.72%
$ -- $ 268
Feb 6, 2020 $ 0.101
-0.40%
$ -- $ 4
Feb 5, 2020 $ 0.102
-0.03%
$ -- $ 8
Feb 1, 2020 $ 0.0905
+0.78%
$ -- $ 588
Jan 31, 2020 $ 0.0898
-2.02%
$ -- $ 584
Jan 30, 2020 $ 0.0917
+3.96%
$ -- $ 595
Jan 29, 2020 $ 0.0882
+0.43%
$ -- $ 1,003
Jan 28, 2020 $ 0.0878
+3.40%
$ -- $ 340
Jan 27, 2020 $ 0.085
+1.85%
$ -- $ 369
Jan 26, 2020 $ 0.0834
-2.18%
$ -- $ 417
Jan 25, 2020 $ 0.0853
-0.52%
$ -- $ 88
Jan 24, 2020 $ 0.0857
-0.58%
$ -- $ 89
Jan 20, 2020 $ 0.0914
-0.55%
$ -- $ 155
Jan 19, 2020 $ 0.0919
-0.27%
$ -- $ 156
Jan 17, 2020 $ 0.0906
+2.03%
$ -- $ 705
Jan 16, 2020 $ 0.0888
-6.60%
$ -- $ 803
Jan 15, 2020 $ 0.095
-0.85%
$ -- $ 88
Jan 8, 2020 $ 0.0858
+0.52%
$ -- $ 199
Jan 7, 2020 $ 0.0853
-2.24%
$ -- $ 198
Jan 6, 2020 $ 0.0873
-3.57%
$ -- $ 412
Jan 5, 2020 $ 0.106
+2.36%
$ -- $ 0
Jan 4, 2020 $ 0.104
-0.14%
$ -- $ 0
Dec 28, 2019 $ 0.0997
+7.68%
$ -- $ 0.1
Dec 27, 2019 $ 0.0926
-0.71%
$ -- $ 419
Download