Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

50X Historical Data

50X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.161
+0.73%
$-- $0
May 3, 2021 $0.16
-34.22%
$-- $27
May 2, 2021 $0.243
+78.09%
$-- $206
May 1, 2021 $0.136
-27.04%
$-- $191
Apr 30, 2021 $0.187
+51.73%
$-- $809
Apr 29, 2021 $0.123
-38.84%
$-- $291
Apr 28, 2021 $0.201
+70.10%
$-- $310
Apr 27, 2021 $0.118
+2.23%
$-- $15
Apr 26, 2021 $0.116
-26.28%
$-- $239
Apr 25, 2021 $0.157
+41.08%
$-- $51
Apr 24, 2021 $0.111
-32.68%
$-- $32
Apr 23, 2021 $0.166
+2.14%
$-- $75
Apr 22, 2021 $0.162
-5.88%
$-- $314
Apr 21, 2021 $0.172
+42.29%
$-- $543
Apr 20, 2021 $0.121
+0.28%
$-- $128
Apr 19, 2021 $0.121
-20.93%
$-- $199
Apr 18, 2021 $0.152
+15.33%
$-- $47
Apr 17, 2021 $0.132
+8.57%
$-- $237
Apr 16, 2021 $0.121
-12.37%
$-- $314
Apr 15, 2021 $0.139
-11.55%
$-- $979
Apr 14, 2021 $0.157
+21.94%
$-- $853
Apr 13, 2021 $0.129
-35.94%
$-- $261
Apr 12, 2021 $0.201
+29.12%
$-- $615
Apr 11, 2021 $0.156
+21.46%
$-- $149
Apr 10, 2021 $0.128
-15.91%
$-- $564
Apr 9, 2021 $0.152
+0.51%
$-- $309
Apr 8, 2021 $0.151
-3.38%
$-- $23
Apr 7, 2021 $0.157
-32.32%
$-- $400
Apr 6, 2021 $0.142
-29.19%
$-- $37
Apr 5, 2021 $0.201
+24.50%
$-- $844
Apr 4, 2021 $0.161
+0.26%
$-- $2,464
Apr 3, 2021 $0.161
+5.63%
$-- $915
Apr 2, 2021 $0.152
-30.80%
$-- $451
Apr 1, 2021 $0.22
+37.49%
$-- $285
Mar 30, 2021 $0.21
-4.70%
$-- $131
Mar 29, 2021 $0.221
-8.12%
$-- $2,751
Mar 28, 2021 $0.24
+0.08%
$-- $271
Mar 27, 2021 $0.24
+63.48%
$-- $27
Mar 26, 2021 $0.147
-38.98%
$-- $20
Mar 25, 2021 $0.241
-0.26%
$-- $5
Mar 24, 2021 $0.241
-0.07%
$-- $19
Mar 23, 2021 $0.241
-0.64%
$-- $24
Mar 22, 2021 $0.242
-31.10%
$-- $292
Mar 21, 2021 $0.351
+21.09%
$-- $560
Mar 20, 2021 $0.29
+25.91%
$-- $229
Mar 19, 2021 $0.23
+14.55%
$-- $152
Mar 18, 2021 $0.2
+0.20%
$-- $137
Mar 17, 2021 $0.2
+0.74%
$-- $451
Mar 16, 2021 $0.199
-6.81%
$-- $706
Mar 15, 2021 $0.213
+144.87%
$-- $384
Download