50X Historical Data

50X
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.161
+0.73%
$ -- $ 0
May 3, 2021 $ 0.16
-34.22%
$ -- $ 27
May 2, 2021 $ 0.243
+78.09%
$ -- $ 206
May 1, 2021 $ 0.136
-27.04%
$ -- $ 191
Apr 30, 2021 $ 0.187
+51.73%
$ -- $ 809
Apr 29, 2021 $ 0.123
-38.84%
$ -- $ 291
Apr 28, 2021 $ 0.201
+70.10%
$ -- $ 310
Apr 27, 2021 $ 0.118
+2.23%
$ -- $ 15
Apr 26, 2021 $ 0.116
-26.28%
$ -- $ 239
Apr 25, 2021 $ 0.157
+41.08%
$ -- $ 51
Apr 24, 2021 $ 0.111
-32.68%
$ -- $ 32
Apr 23, 2021 $ 0.166
+2.14%
$ -- $ 75
Apr 22, 2021 $ 0.162
-5.88%
$ -- $ 314
Apr 21, 2021 $ 0.172
+42.29%
$ -- $ 543
Apr 20, 2021 $ 0.121
+0.28%
$ -- $ 128
Apr 19, 2021 $ 0.121
-20.93%
$ -- $ 199
Apr 18, 2021 $ 0.152
+15.33%
$ -- $ 47
Apr 17, 2021 $ 0.132
+8.57%
$ -- $ 237
Apr 16, 2021 $ 0.121
-12.37%
$ -- $ 314
Apr 15, 2021 $ 0.139
-11.55%
$ -- $ 979
Apr 14, 2021 $ 0.157
+21.94%
$ -- $ 853
Apr 13, 2021 $ 0.129
-35.94%
$ -- $ 261
Apr 12, 2021 $ 0.201
+29.12%
$ -- $ 615
Apr 11, 2021 $ 0.156
+21.46%
$ -- $ 149
Apr 10, 2021 $ 0.128
-15.91%
$ -- $ 564
Apr 9, 2021 $ 0.152
+0.51%
$ -- $ 309
Apr 8, 2021 $ 0.151
-3.38%
$ -- $ 23
Apr 7, 2021 $ 0.157
-32.32%
$ -- $ 400
Apr 6, 2021 $ 0.142
-29.19%
$ -- $ 37
Apr 5, 2021 $ 0.201
+24.50%
$ -- $ 844
Apr 4, 2021 $ 0.161
+0.26%
$ -- $ 2,464
Apr 3, 2021 $ 0.161
+5.63%
$ -- $ 915
Apr 2, 2021 $ 0.152
-30.80%
$ -- $ 451
Apr 1, 2021 $ 0.22
+37.49%
$ -- $ 285
Mar 30, 2021 $ 0.21
-4.70%
$ -- $ 131
Mar 29, 2021 $ 0.221
-8.12%
$ -- $ 2,751
Mar 28, 2021 $ 0.24
+0.08%
$ -- $ 271
Mar 27, 2021 $ 0.24
+63.48%
$ -- $ 27
Mar 26, 2021 $ 0.147
-38.98%
$ -- $ 20
Mar 25, 2021 $ 0.241
-0.26%
$ -- $ 5
Mar 24, 2021 $ 0.241
-0.07%
$ -- $ 19
Mar 23, 2021 $ 0.241
-0.64%
$ -- $ 24
Mar 22, 2021 $ 0.242
-31.10%
$ -- $ 292
Mar 21, 2021 $ 0.351
+21.09%
$ -- $ 560
Mar 20, 2021 $ 0.29
+25.91%
$ -- $ 229
Mar 19, 2021 $ 0.23
+14.55%
$ -- $ 152
Mar 18, 2021 $ 0.2
+0.20%
$ -- $ 137
Mar 17, 2021 $ 0.2
+0.74%
$ -- $ 451
Mar 16, 2021 $ 0.199
-6.81%
$ -- $ 706
Mar 15, 2021 $ 0.213
+144.87%
$ -- $ 384
Download