DeHeroGame Amazing Token Historical Data

AMG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0458
-2.57%
$ 137,520 $ 254,372
Dec 18 $ 0.0453
-7.57%
$ 141,000 $ 246,574
Dec 11 $ 0.0486
-2.70%
$ 147,030 $ 238,971
Dec 4 $ 0.0482
-1.75%
$ 149,850 $ 247,210
Nov 27 $ 0.049
+4.86%
$ 147,000 $ 294,437
Nov 20 $ 0.0467
+0.58%
$ 140,070 $ 204,344
Nov 13 $ 0.0464
-2.38%
$ 139,320 $ 254,799
Nov 6 $ 0.0489
-6.81%
$ 142,500 $ 251,568
Oct 30 $ 0.0524
-5.57%
$ 157,324 $ 297,054
Oct 23 $ 0.0556
+1.72%
$ 166,842 $ 274,088
Oct 16 $ 0.0546
-5.11%
$ 163,871 $ 259,356
Oct 9 $ 0.0582
+0.84%
$ 172,820 $ 236,152
Oct 2 $ 0.0577
-2.52%
$ 173,148 $ 242,145
Sep 25 $ 0.0593
-2.21%
$ 177,803 $ 248,193
Sep 18 $ 0.0605
-3.00%
$ 181,802 $ 265,751
Sep 11 $ 0.0626
-3.69%
$ 124,767 $ 254,187
Sep 4 $ 0.0647
+0.09%
$ 130,164 $ 233,894
Aug 28 $ 0.0647
-0.59%
$ 129,317 $ 291,395
Aug 21 $ 0.0651
+0.57%
$ 129,994 $ 229,756
Aug 14 $ 0.0649
-0.04%
$ 129,752 $ 222,379
Aug 7 $ 0.0652
+0.21%
$ 129,939 $ 217,804
Jul 31 $ 0.065
-2.73%
$ 129,928 $ 226,034
Jul 24 $ 0.0667
-10.27%
$ 133,491 $ 261,009
Jul 17 $ 0.0746
+6.55%
$ 149,112 $ 242,135
Jul 10 $ 0.0701
-0.50%
$ 140,206 $ 280,501
Jul 3 $ 0.0704
-0.59%
$ 140,830 $ 278,000
Jun 26 $ 0.0708
-2.15%
$ 141,677 $ 198,053
Jun 19 $ 0.0721
-2.31%
$ 144,453 $ 160,651
Jun 12 $ 0.074
-0.96%
$ 147,572 $ 253,849
Jun 5 $ 0.0749
+1.46%
$ 149,449 $ 249,978
May 29 $ 0.0737
-3.03%
$ 147,497 $ 208,131
May 22 $ 0.0783
+2.32%
$ 151,995 $ 311,218
May 15 $ 0.0767
-6.28%
$ 152,701 $ 264,776
May 8 $ 0.0825
-3.45%
$ 163,916 $ 237,047
May 1 $ 0.0854
+2.80%
$ 170,743 $ 295,907
Apr 24 $ 0.0768
+0.14%
$ 165,092 $ 281,154
Apr 17 $ 0.0763
-6.21%
$ 153,422 $ 324,124
Apr 10 $ 0.0803
-7.22%
$ 163,966 $ 325,573
Apr 3 $ 0.0866
+3.99%
$ 173,101 $ 469,780
Mar 27 $ 0.0827
+1.79%
$ 165,472 $ 565,555
Mar 20 $ 0.081
-27.43%
$ 162,561 $ 602,587
Mar 13 $ 0.113
+7.00%
$ 224,167 $ 181,772
Download