DeHeroGame Amazing Token Historical Data

AMG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0458
-2.57%
$137,520 $254,372
Dec 18 $0.0453
-7.57%
$141,000 $246,574
Dec 11 $0.0486
-2.70%
$147,030 $238,971
Dec 4 $0.0482
-1.75%
$149,850 $247,210
Nov 27 $0.049
+4.86%
$147,000 $294,437
Nov 20 $0.0467
+0.58%
$140,070 $204,344
Nov 13 $0.0464
-2.38%
$139,320 $254,799
Nov 6 $0.0489
-6.81%
$142,500 $251,568
Oct 30 $0.0524
-5.57%
$157,324 $297,054
Oct 23 $0.0556
+1.72%
$166,842 $274,088
Oct 16 $0.0546
-5.11%
$163,871 $259,356
Oct 9 $0.0582
+0.84%
$172,820 $236,152
Oct 2 $0.0577
-2.52%
$173,148 $242,145
Sep 25 $0.0593
-2.21%
$177,803 $248,193
Sep 18 $0.0605
-3.00%
$181,802 $265,751
Sep 11 $0.0626
-3.69%
$124,767 $254,187
Sep 4 $0.0647
+0.09%
$130,164 $233,894
Aug 28 $0.0647
-0.59%
$129,317 $291,395
Aug 21 $0.0651
+0.57%
$129,994 $229,756
Aug 14 $0.0649
-0.04%
$129,752 $222,379
Aug 7 $0.0652
+0.21%
$129,939 $217,804
Jul 31 $0.065
-2.73%
$129,928 $226,034
Jul 24 $0.0667
-10.27%
$133,491 $261,009
Jul 17 $0.0746
+6.55%
$149,112 $242,135
Jul 10 $0.0701
-0.50%
$140,206 $280,501
Jul 3 $0.0704
-0.59%
$140,830 $278,000
Jun 26 $0.0708
-2.15%
$141,677 $198,053
Jun 19 $0.0721
-2.31%
$144,453 $160,651
Jun 12 $0.074
-0.96%
$147,572 $253,849
Jun 5 $0.0749
+1.46%
$149,449 $249,978
May 29 $0.0737
-3.03%
$147,497 $208,131
May 22 $0.0783
+2.32%
$151,995 $311,218
May 15 $0.0767
-6.28%
$152,701 $264,776
May 8 $0.0825
-3.45%
$163,916 $237,047
May 1 $0.0854
+2.80%
$170,743 $295,907
Apr 24 $0.0768
+0.14%
$165,092 $281,154
Apr 17 $0.0763
-6.21%
$153,422 $324,124
Apr 10 $0.0803
-7.22%
$163,966 $325,573
Apr 3 $0.0866
+3.99%
$173,101 $469,780
Mar 27 $0.0827
+1.79%
$165,472 $565,555
Mar 20 $0.081
-27.43%
$162,561 $602,587
Mar 13 $0.113
+7.00%
$224,167 $181,772
Download