vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.243
-0.40%
$ -- $ 131
Feb 13, 2026 $ 0.244
+16.07%
$ 4.92 million $ 396
Feb 12, 2026 $ 0.21
-2.74%
$ 4.24 million $ 8,906
Feb 11, 2026 $ 0.216
+10.41%
$ 4.36 million $ 1,832
Feb 10, 2026 $ 0.196
+0.75%
$ 3.95 million $ 171
Feb 9, 2026 $ 0.195
-5.47%
$ 3.93 million $ 437
Feb 8, 2026 $ 0.206
-3.71%
$ 4.16 million $ 410
Feb 7, 2026 $ 0.214
+2.27%
$ 4.31 million $ 135
Feb 6, 2026 $ 0.209
+2.84%
$ 4.21 million $ 1,245
Feb 5, 2026 $ 0.205
-15.70%
$ 4.14 million $ 2,205
Feb 4, 2026 $ 0.229
-0.05%
$ -- $ 164
Feb 3, 2026 $ 0.229
-6.55%
$ 4.61 million $ 164
Feb 2, 2026 $ 0.245
+7.60%
$ 4.94 million $ 292
Feb 1, 2026 $ 0.228
+1.11%
$ 4.6 million $ 189
Jan 31, 2026 $ 0.225
-6.76%
$ 4.54 million $ 3,982
Jan 30, 2026 $ 0.241
-5.86%
$ 4.87 million $ 572
Jan 29, 2026 $ 0.256
+2.70%
$ 5.17 million $ 512
Jan 28, 2026 $ 0.25
-1.53%
$ 5.04 million $ 530
Jan 27, 2026 $ 0.244
-0.38%
$ -- $ 260
Jan 26, 2026 $ 0.245
+7.29%
$ 4.95 million $ 261
Jan 25, 2026 $ 0.228
-9.58%
$ 4.6 million $ 265
Jan 24, 2026 $ 0.252
-2.57%
$ 5.09 million $ 2,648
Jan 23, 2026 $ 0.247
-1.22%
$ -- $ 196
Jan 22, 2026 $ 0.25
-4.74%
$ 5.04 million $ 198
Jan 21, 2026 $ 0.263
+8.34%
$ 5.3 million $ 729
Jan 20, 2026 $ 0.243
-8.87%
$ 4.89 million $ 721
Jan 19, 2026 $ 0.266
+0.94%
$ 5.37 million $ 155
Jan 18, 2026 $ 0.265
-2.85%
$ 5.37 million $ 199
Jan 17, 2026 $ 0.282
-1.60%
$ 5.69 million $ 195
Jan 16, 2026 $ 0.286
-8.48%
$ 5.78 million $ 1,515
Jan 15, 2026 $ 0.313
+3.36%
$ 6.3 million $ 183
Jan 14, 2026 $ 0.303
+2.20%
$ 6.11 million $ 284
Jan 13, 2026 $ 0.297
+7.31%
$ 5.99 million $ 399
Jan 12, 2026 $ 0.277
+7.63%
$ 5.58 million $ 338
Jan 11, 2026 $ 0.257
-0.47%
$ 5.18 million $ 227
Jan 10, 2026 $ 0.272
-0.56%
$ -- $ 576
Jan 9, 2026 $ 0.273
+3.47%
$ 5.52 million $ 729
Jan 8, 2026 $ 0.264
+5.27%
$ 5.33 million $ 312
Jan 7, 2026 $ 0.251
-1.47%
$ 5.07 million $ 509
Jan 6, 2026 $ 0.255
-1.28%
$ 5.14 million $ 358
Jan 5, 2026 $ 0.258
+5.93%
$ 5.2 million $ 204
Jan 4, 2026 $ 0.243
+8.74%
$ 4.91 million $ 1,145
Jan 3, 2026 $ 0.224
-6.82%
$ 4.52 million $ 1,118
Jan 2, 2026 $ 0.245
+1.10%
$ -- $ 230
Jan 1, 2026 $ 0.242
-1.90%
$ 4.94 million $ 227
Dec 31, 2025 $ 0.248
+3.12%
$ 5.05 million $ 155
Dec 30, 2025 $ 0.24
-1.13%
$ 4.9 million $ 712
Dec 29, 2025 $ 0.243
+2.98%
$ 4.94 million $ 5,145
Dec 28, 2025 $ 0.242
-0.56%
$ -- $ 180
Dec 27, 2025 $ 0.242
+0.19%
$ 4.95 million $ 575