vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.241
-0.06%
$ 4.93 million $ 224
Dec 25, 2025 $ 0.252
+0.04%
$ -- $ 302
Dec 24, 2025 $ 0.253
-5.28%
$ 5.14 million $ 302
Dec 23, 2025 $ 0.268
+4.15%
$ 5.45 million $ 2,862
Dec 22, 2025 $ 0.258
-3.50%
$ 5.26 million $ 909
Dec 21, 2025 $ 0.265
-1.65%
$ -- $ 222
Dec 20, 2025 $ 0.27
+1.00%
$ 5.51 million $ 624
Dec 19, 2025 $ 0.269
+6.88%
$ 5.46 million $ 201
Dec 18, 2025 $ 0.252
+0.00%
$ 5.13 million $ 215
Dec 17, 2025 $ 0.252
-4.78%
$ 5.15 million $ 792
Dec 16, 2025 $ 0.265
-4.56%
$ 5.4 million $ 469
Dec 15, 2025 $ 0.278
-5.97%
$ 5.67 million $ 833
Dec 14, 2025 $ 0.295
+2.29%
$ 6.02 million $ 377
Dec 13, 2025 $ 0.288
+5.41%
$ 5.89 million $ 802
Dec 12, 2025 $ 0.273
-1.61%
$ 6.24 million $ 372
Dec 11, 2025 $ 0.278
+0.16%
$ 6.35 million $ 225
Dec 10, 2025 $ 0.293
-0.60%
$ 6.71 million $ 355
Dec 9, 2025 $ 0.295
-15.21%
$ 6.75 million $ 1,566
Dec 8, 2025 $ 0.348
-3.60%
$ 7.97 million $ 1,043
Dec 7, 2025 $ 0.361
+2.93%
$ 8.25 million $ 993
Dec 6, 2025 $ 0.35
+5.05%
$ 8 million $ 691
Dec 5, 2025 $ 0.333
-14.13%
$ 7.62 million $ 2,851
Dec 4, 2025 $ 0.388
-3.33%
$ 8.87 million $ 2,293
Dec 3, 2025 $ 0.401
+1.98%
$ 9.17 million $ 1,593
Dec 2, 2025 $ 0.394
+6.53%
$ 9 million $ 3,733
Dec 1, 2025 $ 0.37
+7.03%
$ 8.46 million $ 2,568
Nov 30, 2025 $ 0.348
-0.02%
$ 7.93 million $ 876
Nov 29, 2025 $ 0.349
+5.92%
$ 7.97 million $ 4,576
Nov 28, 2025 $ 0.33
+5.09%
$ 7.21 million $ 1,666
Nov 27, 2025 $ 0.3
+6.03%
$ 6.86 million $ 3,492
Nov 26, 2025 $ 0.282
-0.89%
$ 6.18 million $ 198
Nov 25, 2025 $ 0.283
+5.06%
$ 6.24 million $ 1,298
Nov 24, 2025 $ 0.271
+4.68%
$ 5.9 million $ 736
Nov 23, 2025 $ 0.262
+19.02%
$ 5.66 million $ 1,707
Nov 22, 2025 $ 0.219
-13.86%
$ 4.81 million $ 2,862
Nov 21, 2025 $ 0.254
+9.74%
$ 5.58 million $ 1,988
Nov 20, 2025 $ 0.234
+2.01%
$ 5.09 million $ 1,385
Nov 19, 2025 $ 0.23
-4.91%
$ 5.02 million $ 46
Nov 18, 2025 $ 0.242
+8.12%
$ 5.28 million $ 333
Nov 17, 2025 $ 0.224
-2.27%
$ 4.9 million $ 1,110
Nov 16, 2025 $ 0.214
-3.59%
$ 4.69 million $ 501
Nov 15, 2025 $ 0.222
-4.85%
$ 4.86 million $ 679
Nov 14, 2025 $ 0.236
-6.42%
$ 5.09 million $ 2,593
Nov 13, 2025 $ 0.267
+3.51%
$ -- $ 379
Nov 12, 2025 $ 0.259
+1.52%
$ 5.65 million $ 395
Nov 11, 2025 $ 0.255
-10.03%
$ 5.59 million $ 1,158
Nov 10, 2025 $ 0.284
+3.64%
$ 6.21 million $ 2,283
Nov 9, 2025 $ 0.274
+11.20%
$ 5.99 million $ 1,882
Nov 8, 2025 $ 0.246
-10.53%
$ 5.39 million $ 2,251
Nov 7, 2025 $ 0.275
+15.56%
$ 6.02 million $ 2,637