vTHOR Historical Data

VTHOR Page 2
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.177
-0.29%
$ 3.11 million $ 306
Aug 12, 7 AM $ 0.177
+0.14%
$ 3.11 million $ 306
Aug 12, 6 AM $ 0.177
-0.34%
$ 3.11 million $ 306
Aug 12, 5 AM $ 0.178
+0.16%
$ 3.12 million $ 307
Aug 12, 4 AM $ 0.178
-0.02%
$ 3.11 million $ 307
Aug 12, 3 AM $ 0.178
+0.06%
$ 3.12 million $ 307
Aug 12, 2 AM $ 0.177
-0.19%
$ 3.11 million $ 307
Aug 12, 1 AM $ 0.178
+0.39%
$ 3.12 million $ 307
Aug 12, 12 AM $ 0.177
+4.66%
$ 3.11 million $ 306
Aug 11, 11 PM $ 0.169
-0.03%
$ 2.97 million $ 123
Aug 11, 10 PM $ 0.169
-0.01%
$ 2.97 million $ 123
Aug 11, 9 PM $ 0.169
+0.09%
$ 2.97 million $ 123
Aug 11, 8 PM $ 0.169
+0.57%
$ 2.96 million $ 123
Aug 11, 7 PM $ 0.168
+0.17%
$ 2.95 million $ 122
Aug 11, 6 PM $ 0.168
-0.26%
$ 2.94 million $ 122
Aug 11, 5 PM $ 0.168
-0.01%
$ 2.95 million $ 122
Aug 6, 6 PM $ 0.172
-0.16%
$ 3 million $ 135
Aug 6, 5 PM $ 0.172
-0.19%
$ 3 million $ 136
Aug 6, 4 PM $ 0.172
+0.11%
$ 3.01 million $ 136
Aug 6, 3 PM $ 0.172
-0.03%
$ 3.01 million $ 136
Aug 6, 2 PM $ 0.172
+0.17%
$ 3.01 million $ 136
Aug 6, 1 PM $ 0.172
+0.27%
$ 3 million $ 136
Aug 6, 12 PM $ 0.171
-0.08%
$ 2.99 million $ 135
Aug 6, 11 AM $ 0.171
+0.00%
$ 3 million $ 135
Aug 6, 10 AM $ 0.171
-0.45%
$ 3 million $ 253
Aug 6, 9 AM $ 0.172
-0.46%
$ 3.02 million $ 255
Aug 6, 8 AM $ 0.173
+0.18%
$ 3.03 million $ 256
Aug 6, 7 AM $ 0.173
-0.08%
$ 3.02 million $ 256
Aug 6, 6 AM $ 0.173
+0.00%
$ 3.03 million $ 256
Aug 6, 5 AM $ 0.173
+1.19%
$ 3.03 million $ 256
Aug 6, 4 AM $ 0.171
+0.20%
$ 2.99 million $ 253
Aug 6, 3 AM $ 0.171
-0.04%
$ 2.99 million $ 252
Aug 6, 2 AM $ 0.171
-0.27%
$ 2.99 million $ 253
Aug 6, 1 AM $ 0.171
-0.24%
$ 3 million $ 253
Aug 6, 12 AM $ 0.172
-0.04%
$ 3 million $ 254
Aug 5, 11 PM $ 0.172
-0.05%
$ 3.01 million $ 254
Aug 5, 10 PM $ 0.172
-0.09%
$ 3.01 million $ 254
Aug 5, 9 PM $ 0.172
-0.25%
$ 3.01 million $ 255
Aug 5, 8 PM $ 0.173
+0.13%
$ 3.02 million $ 256
Aug 5, 7 PM $ 0.173
+0.15%
$ 3.02 million $ 255
Aug 5, 6 PM $ 0.172
-3.20%
$ 3.01 million $ 1,005
Aug 5, 5 PM $ 0.178
+0.14%
$ 3.11 million $ 869
Aug 5, 4 PM $ 0.177
+0.29%
$ 3.1 million $ 868
Aug 5, 3 PM $ 0.177
-0.07%
$ 3.1 million $ 865
Aug 5, 2 PM $ 0.177
-0.07%
$ 3.09 million $ 865
Aug 5, 1 PM $ 0.177
-0.28%
$ 3.09 million $ 865
Aug 5, 12 PM $ 0.178
+0.40%
$ 3.11 million $ 868
Aug 5, 11 AM $ 0.177
+2.82%
$ 3.09 million $ 865
Aug 5, 10 AM $ 0.171
-0.52%
$ 2.99 million $ 743
Aug 5, 9 AM $ 0.172
+0.02%
$ 3.01 million $ 747