Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.154
-4.36%
$2.66 million $515
Aug 26, 5 PM $0.139
+0.63%
$2.4 million $464
Aug 26, 4 PM $0.138
-0.14%
$2.39 million $461
Aug 26, 3 PM $0.138
+0.02%
$2.39 million $462
Aug 26, 2 PM $0.138
-0.47%
$2.4 million $463
Aug 26, 1 PM $0.139
-0.22%
$2.42 million $467
Aug 26, 12 PM $0.14
-0.17%
$2.42 million $468
Aug 26, 11 AM $0.14
-0.52%
$2.42 million $468
Aug 26, 10 AM $0.141
+0.69%
$2.44 million $471
Aug 26, 9 AM $0.139
-0.55%
$2.42 million $467
Aug 26, 8 AM $0.14
-6.39%
$2.44 million $470
Aug 26, 7 AM $0.15
+0.10%
$2.6 million $369
Aug 26, 6 AM $0.15
-0.25%
$2.6 million $369
Aug 26, 5 AM $0.15
+0.22%
$2.61 million $370
Aug 26, 4 AM $0.15
-0.27%
$2.6 million $369
Aug 26, 3 AM $0.15
-3.40%
$2.61 million $370
Aug 26, 2 AM $0.156
+8.22%
$2.7 million $320
Aug 26, 1 AM $0.144
+0.43%
$2.5 million $198
Aug 26, 12 AM $0.143
+0.17%
$2.48 million $197
Aug 25, 11 PM $0.143
-0.39%
$2.48 million $196
Aug 25, 10 PM $0.143
+0.45%
$2.49 million $197
Aug 25, 9 PM $0.143
+0.05%
$2.48 million $196
Aug 25, 8 PM $0.143
-1.25%
$2.48 million $196
Aug 25, 7 PM $0.145
-0.08%
$2.51 million $199
Aug 25, 2 PM $0.152
+0.56%
$2.63 million $166
Aug 25, 1 PM $0.151
-0.73%
$2.62 million $165
Aug 25, 12 PM $0.152
-0.11%
$2.64 million $166
Aug 25, 11 AM $0.153
-0.20%
$2.65 million $301
Aug 25, 10 AM $0.153
+0.68%
$2.65 million $302
Aug 25, 9 AM $0.153
+0.05%
$2.65 million $301
Aug 25, 8 AM $0.153
+0.25%
$2.65 million $301
Aug 25, 7 AM $0.153
-0.77%
$2.65 million $432
Aug 25, 6 AM $0.154
+0.02%
$2.67 million $435
Aug 25, 5 AM $0.154
+0.78%
$2.67 million $435
Aug 25, 4 AM $0.153
-0.05%
$2.65 million $432
Aug 25, 3 AM $0.153
+0.29%
$2.65 million $432
Aug 25, 2 AM $0.152
+1.18%
$2.64 million $431
Aug 25, 1 AM $0.151
+0.35%
$2.61 million $426
Aug 25, 12 AM $0.15
+0.88%
$2.6 million $424
Aug 24, 11 PM $0.149
+0.36%
$2.58 million $421
Aug 24, 10 PM $0.148
-0.13%
$2.57 million $419
Aug 24, 9 PM $0.148
+0.37%
$2.57 million $420
Aug 24, 8 PM $0.148
+0.19%
$2.56 million $418
Aug 24, 7 PM $0.148
-0.31%
$2.56 million $418
Aug 24, 6 PM $0.148
+0.23%
$2.57 million $419
Aug 24, 5 PM $0.148
-0.87%
$2.56 million $418
Aug 24, 4 PM $0.15
+0.10%
$2.59 million $423
Aug 24, 3 PM $0.15
-0.59%
$2.6 million $559
Aug 24, 2 PM $0.151
-2.17%
$2.63 million $565
Aug 24, 1 PM $0.155
-1.35%
$2.68 million $393