vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.199
-0.25%
$ 4.02 million $ 108
Apr 9, 2 AM $ 0.2
+0.22%
$ 4.03 million $ 109
Apr 9, 1 AM $ 0.199
+0.03%
$ 4.01 million $ 108
Apr 9, 12 AM $ 0.199
-0.59%
$ 4.01 million $ 108
Apr 8, 11 PM $ 0.2
-0.45%
$ 4.04 million $ 109
Apr 8, 10 PM $ 0.201
-0.27%
$ 4.05 million $ 109
Apr 8, 9 PM $ 0.201
+0.38%
$ 4.06 million $ 109
Apr 8, 8 PM $ 0.201
-0.04%
$ 4.05 million $ 109
Apr 6, 2 PM $ 0.194
+0.00%
$ 3.91 million $ 131
Apr 6, 1 PM $ 0.193
-0.29%
$ 3.9 million $ 131
Apr 6, 12 PM $ 0.194
-0.20%
$ 3.92 million $ 131
Apr 6, 11 AM $ 0.195
-0.21%
$ 3.92 million $ 131
Apr 6, 10 AM $ 0.195
+0.13%
$ 3.94 million $ 132
Apr 6, 9 AM $ 0.195
+0.74%
$ 3.93 million $ 132
Apr 6, 8 AM $ 0.193
+0.24%
$ 3.9 million $ 131
Apr 6, 7 AM $ 0.193
-0.12%
$ 3.89 million $ 130
Apr 6, 6 AM $ 0.193
-0.35%
$ 3.89 million $ 286
Apr 6, 5 AM $ 0.194
+0.13%
$ 3.91 million $ 287
Apr 6, 4 AM $ 0.194
+0.17%
$ 3.9 million $ 287
Apr 6, 3 AM $ 0.193
-0.08%
$ 3.9 million $ 286
Apr 6, 2 AM $ 0.193
+1.01%
$ 3.9 million $ 287
Apr 6, 1 AM $ 0.191
-0.20%
$ 3.86 million $ 283
Apr 6, 12 AM $ 0.192
+0.90%
$ 3.87 million $ 284
Apr 5, 11 PM $ 0.19
+1.14%
$ 3.83 million $ 281
Apr 5, 10 PM $ 0.188
+0.20%
$ 3.78 million $ 278
Apr 5, 9 PM $ 0.187
-0.44%
$ 3.77 million $ 277
Apr 5, 8 PM $ 0.188
+0.25%
$ 3.79 million $ 278
Apr 5, 7 PM $ 0.187
+0.02%
$ 3.78 million $ 278
Apr 5, 6 PM $ 0.187
+0.10%
$ 3.78 million $ 278
Apr 5, 5 PM $ 0.187
+0.15%
$ 3.78 million $ 277
Apr 5, 4 PM $ 0.187
-0.06%
$ 3.77 million $ 277
Apr 5, 3 PM $ 0.187
+0.69%
$ 3.77 million $ 277
Apr 5, 2 PM $ 0.186
+3.66%
$ 3.75 million $ 275
Apr 5, 1 PM $ 0.179
+0.17%
$ 3.62 million $ 149
Apr 5, 12 PM $ 0.179
-0.51%
$ 3.61 million $ 149
Apr 5, 11 AM $ 0.18
-0.03%
$ 3.63 million $ 150
Apr 5, 10 AM $ 0.18
-0.05%
$ 3.63 million $ 150
Apr 5, 9 AM $ 0.18
+0.20%
$ 3.63 million $ 150
Apr 5, 8 AM $ 0.18
+0.08%
$ 3.63 million $ 150
Apr 5, 7 AM $ 0.18
-0.03%
$ 3.63 million $ 150
Apr 5, 12 AM $ 0.188
+0.04%
$ 3.79 million $ 108
Apr 4, 11 PM $ 0.188
-0.30%
$ 3.78 million $ 108
Apr 4, 10 PM $ 0.188
+0.18%
$ 3.79 million $ 108
Apr 4, 9 PM $ 0.188
-0.07%
$ 3.79 million $ 108
Apr 4, 8 PM $ 0.188
-0.66%
$ 3.79 million $ 108
Apr 4, 7 PM $ 0.189
+0.26%
$ 3.81 million $ 109
Apr 4, 6 PM $ 0.189
+0.10%
$ 3.8 million $ 109
Apr 4, 5 PM $ 0.188
+0.01%
$ 3.79 million $ 109
Apr 4, 4 PM $ 0.188
-0.13%
$ 3.8 million $ 108
Apr 4, 3 PM $ 0.189
+0.03%
$ 3.8 million $ 109