Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.204
+0.00%
$4.11 million $139
Apr 12, 6 AM $0.204
-0.11%
$4.11 million $139
Apr 12, 5 AM $0.204
+0.15%
$4.11 million $140
Apr 12, 4 AM $0.204
-0.13%
$4.11 million $139
Apr 11, 1 PM $0.215
-0.26%
$4.33 million $162
Apr 11, 12 PM $0.215
+0.04%
$4.34 million $163
Apr 11, 11 AM $0.215
-0.27%
$4.34 million $162
Apr 11, 10 AM $0.216
-0.18%
$4.35 million $163
Apr 11, 9 AM $0.216
+0.16%
$4.36 million $163
Apr 11, 8 AM $0.216
+0.28%
$4.35 million $163
Apr 11, 7 AM $0.215
-0.06%
$4.34 million $162
Apr 11, 6 AM $0.215
-0.11%
$4.34 million $163
Apr 11, 5 AM $0.216
-0.08%
$4.35 million $163
Apr 11, 4 AM $0.216
-0.13%
$4.35 million $163
Apr 11, 3 AM $0.216
-0.02%
$4.36 million $163
Apr 11, 2 AM $0.216
+0.05%
$4.36 million $163
Apr 11, 1 AM $0.216
-0.09%
$4.36 million $163
Apr 11, 12 AM $0.216
-0.25%
$4.36 million $163
Apr 10, 11 PM $0.217
+0.05%
$4.37 million $164
Apr 10, 10 PM $0.217
-0.39%
$4.37 million $164
Apr 10, 9 PM $0.217
-0.24%
$4.38 million $164
Apr 10, 8 PM $0.218
+0.27%
$4.39 million $164
Apr 10, 7 PM $0.217
+0.08%
$4.37 million $164
Apr 10, 6 PM $0.216
-0.05%
$4.37 million $164
Apr 10, 5 PM $0.217
-0.06%
$4.37 million $164
Apr 10, 4 PM $0.216
+0.25%
$4.36 million $164
Apr 10, 3 PM $0.216
-0.33%
$4.36 million $163
Apr 10, 2 PM $0.217
+0.97%
$4.37 million $164
Apr 10, 1 PM $0.214
+3.59%
$4.32 million $281
Apr 10, 12 PM $0.207
+0.13%
$4.18 million $118
Apr 10, 11 AM $0.207
+0.41%
$4.17 million $118
Apr 10, 10 AM $0.206
-0.02%
$4.15 million $118
Apr 10, 9 AM $0.206
+0.31%
$4.15 million $118
Apr 10, 8 AM $0.205
+0.06%
$4.14 million $118
Apr 10, 7 AM $0.206
-0.10%
$4.15 million $118
Apr 10, 6 AM $0.206
-0.63%
$4.16 million $118
Apr 10, 5 AM $0.207
+0.24%
$4.19 million $119
Apr 10, 4 AM $0.207
-0.02%
$4.17 million $119
Apr 10, 3 AM $0.207
-0.03%
$4.17 million $119
Apr 10, 2 AM $0.207
-0.10%
$4.18 million $119
Apr 10, 1 AM $0.207
+0.46%
$4.18 million $119
Apr 10, 12 AM $0.206
+0.07%
$4.16 million $118
Apr 9, 11 PM $0.206
-0.62%
$4.16 million $118
Apr 9, 10 PM $0.208
+0.23%
$4.19 million $119
Apr 9, 9 PM $0.207
+0.05%
$4.18 million $119
Apr 9, 8 PM $0.207
+0.03%
$4.18 million $119
Apr 9, 7 PM $0.207
+0.11%
$4.18 million $228
Apr 9, 6 PM $0.207
-0.44%
$4.18 million $228
Apr 9, 5 PM $0.208
+0.63%
$4.19 million $229
Apr 9, 4 PM $0.207
-0.61%
$4.17 million $228