Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.208
+1.47%
$4.19 million $229
Apr 9, 2 PM $0.204
+2.85%
$4.12 million $226
Apr 9, 1 PM $0.199
-0.37%
$4.01 million $108
Apr 9, 12 PM $0.2
+0.02%
$4.03 million $108
Apr 9, 11 AM $0.2
-0.27%
$4.03 million $108
Apr 9, 10 AM $0.2
-0.10%
$4.04 million $109
Apr 9, 9 AM $0.2
-0.16%
$4.04 million $109
Apr 9, 8 AM $0.201
+0.29%
$4.05 million $109
Apr 9, 7 AM $0.2
+0.08%
$4.04 million $109
Apr 9, 6 AM $0.2
-0.05%
$4.03 million $109
Apr 9, 5 AM $0.2
+0.53%
$4.04 million $109
Apr 9, 4 AM $0.199
-0.10%
$4.02 million $108
Apr 9, 3 AM $0.199
-0.25%
$4.02 million $108
Apr 9, 2 AM $0.2
+0.22%
$4.03 million $109
Apr 9, 1 AM $0.199
+0.03%
$4.01 million $108
Apr 9, 12 AM $0.199
-0.59%
$4.01 million $108
Apr 8, 11 PM $0.2
-0.45%
$4.04 million $109
Apr 8, 10 PM $0.201
-0.27%
$4.05 million $109
Apr 8, 9 PM $0.201
+0.38%
$4.06 million $109
Apr 8, 8 PM $0.201
-0.04%
$4.05 million $109
Apr 6, 2 PM $0.194
+0.00%
$3.91 million $131
Apr 6, 1 PM $0.193
-0.29%
$3.9 million $131
Apr 6, 12 PM $0.194
-0.20%
$3.92 million $131
Apr 6, 11 AM $0.195
-0.21%
$3.92 million $131
Apr 6, 10 AM $0.195
+0.13%
$3.94 million $132
Apr 6, 9 AM $0.195
+0.74%
$3.93 million $132
Apr 6, 8 AM $0.193
+0.24%
$3.9 million $131
Apr 6, 7 AM $0.193
-0.12%
$3.89 million $130
Apr 6, 6 AM $0.193
-0.35%
$3.89 million $286
Apr 6, 5 AM $0.194
+0.13%
$3.91 million $287
Apr 6, 4 AM $0.194
+0.17%
$3.9 million $287
Apr 6, 3 AM $0.193
-0.08%
$3.9 million $286
Apr 6, 2 AM $0.193
+1.01%
$3.9 million $287
Apr 6, 1 AM $0.191
-0.20%
$3.86 million $283
Apr 6, 12 AM $0.192
+0.90%
$3.87 million $284
Apr 5, 11 PM $0.19
+1.14%
$3.83 million $281
Apr 5, 10 PM $0.188
+0.20%
$3.78 million $278
Apr 5, 9 PM $0.187
-0.44%
$3.77 million $277
Apr 5, 8 PM $0.188
+0.25%
$3.79 million $278
Apr 5, 7 PM $0.187
+0.02%
$3.78 million $278
Apr 5, 6 PM $0.187
+0.10%
$3.78 million $278
Apr 5, 5 PM $0.187
+0.15%
$3.78 million $277
Apr 5, 4 PM $0.187
-0.06%
$3.77 million $277
Apr 5, 3 PM $0.187
+0.69%
$3.77 million $277
Apr 5, 2 PM $0.186
+3.66%
$3.75 million $275
Apr 5, 1 PM $0.179
+0.17%
$3.62 million $149
Apr 5, 12 PM $0.179
-0.51%
$3.61 million $149
Apr 5, 11 AM $0.18
-0.03%
$3.63 million $150
Apr 5, 10 AM $0.18
-0.05%
$3.63 million $150
Apr 5, 9 AM $0.18
+0.20%
$3.63 million $150