vTHOR Historical Data

VTHOR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.239
-1.38%
$ 4.83 million $ 875
Jan 21, 11 AM $ 0.243
-3.30%
$ 4.9 million $ 886
Jan 21, 10 AM $ 0.251
-0.47%
$ 5.07 million $ 718
Jan 21, 9 AM $ 0.253
+0.19%
$ 5.1 million $ 722
Jan 21, 8 AM $ 0.252
-0.58%
$ 5.09 million $ 721
Jan 21, 7 AM $ 0.254
-0.22%
$ 5.12 million $ 725
Jan 21, 6 AM $ 0.254
-0.51%
$ 5.13 million $ 727
Jan 21, 5 AM $ 0.255
+0.16%
$ 5.15 million $ 731
Jan 21, 4 AM $ 0.255
-0.11%
$ 5.14 million $ 891
Jan 21, 3 AM $ 0.255
+0.64%
$ 5.15 million $ 892
Jan 21, 2 AM $ 0.254
+3.05%
$ 5.12 million $ 886
Jan 21, 1 AM $ 0.246
+0.49%
$ 4.96 million $ 732
Jan 21, 12 AM $ 0.244
+0.73%
$ 4.92 million $ 728
Jan 20, 11 PM $ 0.243
-0.10%
$ 4.89 million $ 721
Jan 20, 10 PM $ 0.243
-0.56%
$ 4.9 million $ 722
Jan 20, 9 PM $ 0.245
-0.38%
$ 4.93 million $ 727
Jan 20, 8 PM $ 0.245
+2.81%
$ 4.95 million $ 730
Jan 20, 7 PM $ 0.238
-0.12%
$ 4.81 million $ 583
Jan 20, 6 PM $ 0.239
-0.09%
$ 4.82 million $ 584
Jan 20, 5 PM $ 0.239
-0.41%
$ 4.83 million $ 584
Jan 20, 4 PM $ 0.24
-0.71%
$ 4.85 million $ 734
Jan 20, 3 PM $ 0.242
-0.91%
$ 4.88 million $ 740
Jan 20, 2 PM $ 0.245
-7.05%
$ 4.95 million $ 747
Jan 20, 1 PM $ 0.264
-0.45%
$ 5.33 million $ 313
Jan 20, 12 PM $ 0.265
+0.16%
$ 5.35 million $ 315
Jan 20, 11 AM $ 0.265
-0.15%
$ 5.34 million $ 314
Jan 20, 10 AM $ 0.265
+0.00%
$ 5.35 million $ 315
Jan 20, 9 AM $ 0.265
-0.07%
$ 5.35 million $ 315
Jan 20, 8 AM $ 0.265
-1.09%
$ 5.35 million $ 315
Jan 20, 7 AM $ 0.269
+0.24%
$ 5.42 million $ 319
Jan 20, 6 AM $ 0.268
-1.03%
$ 5.41 million $ 318
Jan 20, 5 AM $ 0.271
+2.13%
$ 5.47 million $ 322
Jan 20, 4 AM $ 0.265
-0.26%
$ 5.35 million $ 155
Jan 20, 3 AM $ 0.266
-0.26%
$ 5.37 million $ 155
Jan 20, 2 AM $ 0.267
-0.06%
$ 5.38 million $ 155
Jan 20, 1 AM $ 0.267
+0.10%
$ 5.38 million $ 156
Jan 20, 12 AM $ 0.266
+0.02%
$ 5.37 million $ 155
Jan 19, 11 PM $ 0.266
+0.24%
$ 5.37 million $ 155
Jan 19, 10 PM $ 0.266
-0.51%
$ 5.36 million $ 155
Jan 19, 9 PM $ 0.267
-0.27%
$ 5.39 million $ 156
Jan 19, 8 PM $ 0.268
+0.32%
$ 5.41 million $ 156
Jan 19, 7 PM $ 0.268
+0.52%
$ 5.4 million $ 156
Jan 19, 6 PM $ 0.266
+0.11%
$ 5.37 million $ 155
Jan 19, 5 PM $ 0.266
-0.01%
$ 5.36 million $ 155
Jan 19, 3 PM $ 0.258
+0.02%
$ 5.21 million $ 195
Jan 19, 2 PM $ 0.258
-0.24%
$ 5.21 million $ 195
Jan 19, 1 PM $ 0.259
+0.09%
$ 5.23 million $ 196
Jan 19, 12 PM $ 0.259
-0.48%
$ 5.23 million $ 195
Jan 19, 11 AM $ 0.26
+0.07%
$ 5.25 million $ 197
Jan 19, 10 AM $ 0.26
+0.04%
$ 5.25 million $ 196