Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.18
+0.08%
$3.63 million $150
Apr 5, 7 AM $0.18
-0.03%
$3.63 million $150
Apr 5, 12 AM $0.188
+0.04%
$3.79 million $108
Apr 4, 11 PM $0.188
-0.30%
$3.78 million $108
Apr 4, 10 PM $0.188
+0.18%
$3.79 million $108
Apr 4, 9 PM $0.188
-0.07%
$3.79 million $108
Apr 4, 8 PM $0.188
-0.66%
$3.79 million $108
Apr 4, 7 PM $0.189
+0.26%
$3.81 million $109
Apr 4, 6 PM $0.189
+0.10%
$3.8 million $109
Apr 4, 5 PM $0.188
+0.01%
$3.79 million $109
Apr 4, 4 PM $0.188
-0.13%
$3.8 million $108
Apr 4, 3 PM $0.189
+0.03%
$3.8 million $109
Apr 4, 2 PM $0.188
-0.69%
$3.8 million $109
Apr 4, 1 PM $0.19
-0.92%
$3.83 million $109
Apr 4, 12 PM $0.192
-0.25%
$3.86 million $280
Apr 4, 11 AM $0.192
-0.07%
$3.87 million $281
Apr 4, 10 AM $0.192
-0.40%
$3.87 million $281
Apr 4, 9 AM $0.193
-1.31%
$3.88 million $282
Apr 4, 8 AM $0.195
-0.16%
$3.94 million $285
Apr 4, 7 AM $0.196
-0.09%
$3.94 million $286
Apr 4, 6 AM $0.196
+0.02%
$3.95 million $286
Apr 4, 5 AM $0.196
-0.03%
$3.95 million $286
Apr 4, 4 AM $0.196
-0.12%
$3.95 million $286
Apr 4, 3 AM $0.196
-0.07%
$3.95 million $286
Apr 4, 2 AM $0.196
-0.28%
$3.96 million $287
Apr 4, 1 AM $0.197
-0.08%
$3.97 million $288
Apr 4, 12 AM $0.197
+2.71%
$3.97 million $288
Apr 3, 11 PM $0.191
-0.02%
$3.86 million $174
Apr 3, 10 PM $0.192
-0.14%
$3.87 million $174
Apr 3, 9 PM $0.192
+0.07%
$3.87 million $175
Apr 3, 8 PM $0.192
-0.06%
$3.87 million $174
Apr 3, 7 PM $0.192
-0.15%
$3.87 million $175
Apr 3, 6 PM $0.192
+0.01%
$3.87 million $175
Apr 3, 5 PM $0.192
-0.14%
$3.88 million $175
Apr 3, 4 PM $0.192
+0.08%
$3.88 million $175
Apr 3, 3 PM $0.192
-0.02%
$3.88 million $175
Apr 3, 2 PM $0.192
+0.22%
$3.87 million $288
Apr 3, 1 PM $0.192
+4.05%
$3.87 million $287
Apr 3, 12 PM $0.185
+0.20%
$3.72 million $113
Apr 3, 11 AM $0.184
+0.17%
$3.72 million $113
Apr 3, 10 AM $0.184
-0.19%
$3.71 million $113
Apr 3, 9 AM $0.184
-0.16%
$3.72 million $113
Apr 3, 8 AM $0.184
+0.18%
$3.72 million $113
Apr 3, 7 AM $0.184
+0.25%
$3.72 million $113
Apr 3, 6 AM $0.184
+0.25%
$3.71 million $113
Apr 3, 5 AM $0.183
+0.13%
$3.7 million $113
Apr 3, 4 AM $0.183
+0.04%
$3.69 million $113
Apr 3, 3 AM $0.183
+0.43%
$3.69 million $112
Apr 3, 2 AM $0.182
-0.20%
$3.67 million $112
Apr 3, 1 AM $0.182
-0.16%
$3.68 million $112