vTHOR Historical Data

VTHOR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.26
+0.04%
$ 5.25 million $ 196
Jan 19, 9 AM $ 0.26
-0.44%
$ 5.25 million $ 196
Jan 19, 8 AM $ 0.261
+1.10%
$ 5.27 million $ 197
Jan 19, 7 AM $ 0.258
+0.21%
$ 5.21 million $ 195
Jan 19, 6 AM $ 0.257
-0.36%
$ 5.19 million $ 194
Jan 19, 5 AM $ 0.258
+0.20%
$ 5.21 million $ 195
Jan 19, 4 AM $ 0.258
-0.08%
$ 5.2 million $ 195
Jan 19, 3 AM $ 0.258
+0.43%
$ 5.2 million $ 195
Jan 19, 2 AM $ 0.257
+0.67%
$ 5.18 million $ 194
Jan 19, 1 AM $ 0.255
-0.87%
$ 5.15 million $ 193
Jan 19, 12 AM $ 0.257
-2.58%
$ 5.19 million $ 194
Jan 18, 11 PM $ 0.265
-3.30%
$ 5.37 million $ 199
Jan 18, 10 PM $ 0.274
+0.08%
$ 5.52 million $ 207
Jan 18, 9 PM $ 0.273
+0.20%
$ 5.52 million $ 206
Jan 18, 8 PM $ 0.273
+0.12%
$ 5.51 million $ 206
Jan 18, 7 PM $ 0.273
-0.54%
$ 5.51 million $ 206
Jan 18, 6 PM $ 0.274
+0.61%
$ 5.53 million $ 207
Jan 18, 5 PM $ 0.272
+0.06%
$ 5.5 million $ 206
Jan 18, 4 PM $ 0.273
+0.06%
$ 5.5 million $ 206
Jan 18, 3 PM $ 0.272
-0.05%
$ 5.5 million $ 206
Jan 17, 11 PM $ 0.282
-0.02%
$ 5.69 million $ 195
Jan 17, 10 PM $ 0.281
-0.83%
$ 5.68 million $ 195
Jan 17, 9 PM $ 0.284
-0.26%
$ 5.73 million $ 627
Jan 17, 8 PM $ 0.284
-0.36%
$ 5.74 million $ 629
Jan 17, 7 PM $ 0.286
-0.22%
$ 5.76 million $ 631
Jan 17, 6 PM $ 0.286
-0.14%
$ 5.78 million $ 1,034
Jan 17, 5 PM $ 0.287
+0.10%
$ 5.79 million $ 1,036
Jan 17, 4 PM $ 0.286
-0.74%
$ 5.78 million $ 1,035
Jan 17, 3 PM $ 0.288
+0.35%
$ 5.81 million $ 1,316
Jan 17, 2 PM $ 0.287
+0.38%
$ 5.79 million $ 1,309
Jan 17, 1 PM $ 0.286
+0.27%
$ 5.76 million $ 1,304
Jan 17, 12 PM $ 0.285
+0.05%
$ 5.75 million $ 1,300
Jan 17, 11 AM $ 0.285
-0.14%
$ 5.75 million $ 1,300
Jan 17, 10 AM $ 0.285
-0.03%
$ 5.75 million $ 1,301
Jan 17, 9 AM $ 0.285
-0.23%
$ 5.75 million $ 1,302
Jan 17, 8 AM $ 0.286
+0.54%
$ 5.77 million $ 1,304
Jan 17, 7 AM $ 0.284
-0.45%
$ 5.74 million $ 1,504
Jan 17, 6 AM $ 0.286
-0.40%
$ 5.76 million $ 1,511
Jan 17, 5 AM $ 0.287
-0.10%
$ 5.79 million $ 1,517
Jan 17, 4 AM $ 0.287
-0.18%
$ 5.78 million $ 1,520
Jan 17, 3 AM $ 0.287
+0.32%
$ 5.79 million $ 1,519
Jan 17, 2 AM $ 0.286
-0.29%
$ 5.76 million $ 1,514
Jan 17, 1 AM $ 0.286
+0.05%
$ 5.78 million $ 1,514
Jan 17, 12 AM $ 0.286
-0.06%
$ 5.77 million $ 1,514
Jan 16, 11 PM $ 0.286
+2.94%
$ 5.78 million $ 1,515
Jan 16, 10 PM $ 0.278
+0.36%
$ 5.61 million $ 1,318
Jan 16, 9 PM $ 0.277
-0.08%
$ 5.59 million $ 885
Jan 16, 8 PM $ 0.277
+1.46%
$ 5.59 million $ 886
Jan 16, 7 PM $ 0.273
-6.10%
$ 5.51 million $ 1,055
Jan 16, 6 PM $ 0.291
+0.80%
$ 5.87 million $ 659