vTHOR Historical Data

VTHOR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.273
-6.10%
$ 5.51 million $ 1,055
Jan 16, 6 PM $ 0.291
+0.80%
$ 5.87 million $ 659
Jan 16, 5 PM $ 0.289
+0.13%
$ 5.81 million $ 654
Jan 16, 4 PM $ 0.289
-3.07%
$ 5.82 million $ 653
Jan 16, 3 PM $ 0.298
-2.35%
$ 6.03 million $ 382
Jan 16, 2 PM $ 0.305
+0.57%
$ 6.16 million $ 392
Jan 16, 1 PM $ 0.303
-0.60%
$ 6.1 million $ 390
Jan 16, 12 PM $ 0.305
+0.18%
$ 6.16 million $ 392
Jan 16, 11 AM $ 0.304
+0.65%
$ 6.12 million $ 391
Jan 16, 10 AM $ 0.302
-0.29%
$ 6.09 million $ 388
Jan 16, 9 AM $ 0.302
-0.31%
$ 6.1 million $ 389
Jan 16, 8 AM $ 0.303
-2.31%
$ 6.12 million $ 390
Jan 16, 7 AM $ 0.311
-0.21%
$ 6.26 million $ 182
Jan 16, 6 AM $ 0.311
+0.18%
$ 6.28 million $ 182
Jan 16, 5 AM $ 0.31
+0.70%
$ 6.26 million $ 182
Jan 16, 4 AM $ 0.309
-0.29%
$ 6.24 million $ 180
Jan 16, 3 AM $ 0.31
-0.67%
$ 6.26 million $ 181
Jan 16, 2 AM $ 0.312
-0.78%
$ 6.29 million $ 182
Jan 16, 1 AM $ 0.314
-0.44%
$ 6.34 million $ 184
Jan 16, 12 AM $ 0.316
+1.01%
$ 6.38 million $ 185
Jan 15, 11 PM $ 0.313
+0.77%
$ 6.3 million $ 183
Jan 15, 10 PM $ 0.311
+0.48%
$ 6.27 million $ 182
Jan 15, 9 PM $ 0.309
+0.47%
$ 6.23 million $ 181
Jan 15, 8 PM $ 0.308
-0.27%
$ 6.2 million $ 180
Jan 15, 1 AM $ 0.304
+0.43%
$ 6.12 million $ 285
Jan 15, 12 AM $ 0.302
-0.24%
$ 6.09 million $ 284
Jan 14, 11 PM $ 0.303
-0.03%
$ 6.11 million $ 284
Jan 14, 10 PM $ 0.303
+0.17%
$ 6.11 million $ 284
Jan 14, 9 PM $ 0.302
+0.19%
$ 6.1 million $ 284
Jan 14, 8 PM $ 0.302
-0.13%
$ 6.09 million $ 283
Jan 14, 7 PM $ 0.303
+1.29%
$ 6.11 million $ 284
Jan 14, 6 PM $ 0.298
-0.66%
$ 6.01 million $ 530
Jan 14, 5 PM $ 0.301
-1.38%
$ 6.06 million $ 532
Jan 14, 4 PM $ 0.306
+0.75%
$ 6.16 million $ 541
Jan 14, 3 PM $ 0.303
+1.27%
$ 6.1 million $ 538
Jan 14, 2 PM $ 0.298
+0.90%
$ 6.01 million $ 531
Jan 14, 1 PM $ 0.296
+0.36%
$ 5.96 million $ 524
Jan 14, 12 PM $ 0.294
+0.88%
$ 5.93 million $ 523
Jan 14, 11 AM $ 0.291
+0.41%
$ 5.88 million $ 517
Jan 14, 10 AM $ 0.29
+0.32%
$ 5.85 million $ 515
Jan 14, 9 AM $ 0.289
+0.38%
$ 5.83 million $ 513
Jan 14, 8 AM $ 0.288
+0.51%
$ 5.81 million $ 511
Jan 14, 7 AM $ 0.287
+0.99%
$ 5.78 million $ 509
Jan 14, 6 AM $ 0.284
-0.33%
$ 5.72 million $ 504
Jan 14, 5 AM $ 0.284
-0.48%
$ 5.74 million $ 505
Jan 14, 4 AM $ 0.286
+0.15%
$ 5.77 million $ 507
Jan 14, 3 AM $ 0.286
+0.31%
$ 5.77 million $ 669
Jan 14, 2 AM $ 0.286
-3.92%
$ 5.77 million $ 668
Jan 14, 1 AM $ 0.297
-0.23%
$ 6 million $ 401
Jan 14, 12 AM $ 0.298
+0.60%
$ 6.01 million $ 401