vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.197
-5.14%
$ 5 million $ 579
Jul 14, 2025 $ 0.207
-5.65%
$ 5.27 million $ 1,066
Jul 11, 2025 $ 0.204
+1.77%
$ 5.19 million $ 657
Jul 10, 2025 $ 0.188
+2.79%
$ 4.78 million $ 3,907
Jul 9, 2025 $ 0.183
-14.72%
$ 4.65 million $ 3,799
Jul 8, 2025 $ 0.214
+2.69%
$ 5.45 million $ 864
Jul 7, 2025 $ 0.202
-1.12%
$ 5.14 million $ 782
Jul 6, 2025 $ 0.204
-0.90%
$ 5.19 million $ 1,307
Jul 3, 2025 $ 0.226
+0.95%
$ -- $ 856
Jul 2, 2025 $ 0.224
-0.62%
$ 6.01 million $ 1,633
Jul 1, 2025 $ 0.226
+1.28%
$ 6.04 million $ 838
Jun 30, 2025 $ 0.224
-3.60%
$ 5.99 million $ 9,770
Jun 29, 2025 $ 0.232
+1.81%
$ 6.22 million $ 2,011
Jun 28, 2025 $ 0.225
+2.58%
$ 6.04 million $ 180
Jun 27, 2025 $ 0.22
+4.97%
$ 5.88 million $ 1,302
Jun 26, 2025 $ 0.209
-0.12%
$ 5.61 million $ 792
Jun 25, 2025 $ 0.208
-3.29%
$ 5.8 million $ 4,155
Jun 24, 2025 $ 0.215
+2.53%
$ 5.76 million $ 11,546
Jun 21, 2025 $ 0.2
-2.88%
$ 5.35 million $ 152
Jun 20, 2025 $ 0.206
-5.69%
$ 5.52 million $ 1,806
Jun 19, 2025 $ 0.218
-0.88%
$ 5.85 million $ 10,317
Jun 18, 2025 $ 0.22
+17.47%
$ 5.89 million $ 9,439
Jun 17, 2025 $ 0.187
+1.29%
$ 5.02 million $ 1,405
Jun 16, 2025 $ 0.19
-0.64%
$ -- $ 783
Jun 15, 2025 $ 0.192
+5.52%
$ 5.14 million $ 789
Jun 14, 2025 $ 0.182
-2.05%
$ 5.29 million $ 30
Jun 13, 2025 $ 0.186
-6.37%
$ 5.4 million $ 552
Jun 12, 2025 $ 0.199
-2.64%
$ 5.78 million $ 944
Jun 11, 2025 $ 0.204
-4.17%
$ 5.93 million $ 1,926
Jun 10, 2025 $ 0.213
+1.31%
$ 6.19 million $ 889
Jun 9, 2025 $ 0.203
+6.13%
$ 5.89 million $ 69
Jun 8, 2025 $ 0.191
-0.09%
$ 5.55 million $ 65
Jun 7, 2025 $ 0.191
-7.58%
$ 5.7 million $ 2,731
Jun 6, 2025 $ 0.207
-2.27%
$ 6.17 million $ 974
Jun 5, 2025 $ 0.204
+0.09%
$ -- $ 870
Jun 4, 2025 $ 0.204
-6.54%
$ 6.1 million $ 869
Jun 3, 2025 $ 0.218
-5.95%
$ 6.53 million $ 895
Jun 2, 2025 $ 0.232
+2.57%
$ 6.94 million $ 879
May 30, 2025 $ 0.221
-7.91%
$ 6.72 million $ 959
May 29, 2025 $ 0.241
-3.28%
$ 7.31 million $ 2,398
May 28, 2025 $ 0.248
+1.34%
$ 7.54 million $ 2,876
May 27, 2025 $ 0.244
+1.02%
$ 7.41 million $ 2,119
May 26, 2025 $ 0.241
-9.02%
$ 7.33 million $ 16,859
May 25, 2025 $ 0.265
-0.26%
$ 8.05 million $ 13,788
May 24, 2025 $ 0.266
-4.11%
$ 8.34 million $ 2,555
May 23, 2025 $ 0.277
-10.46%
$ 8.68 million $ 2,569
May 22, 2025 $ 0.309
-3.95%
$ 9.69 million $ 28,193
May 21, 2025 $ 0.323
+14.70%
$ 10.14 million $ 34,976
May 20, 2025 $ 0.281
-0.24%
$ 8.83 million $ 1,979
May 19, 2025 $ 0.281
-13.40%
$ 8.83 million $ 4,683