Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.349
+5.92%
$7.97 million $4,576
Nov 28, 2025 $0.33
+5.09%
$7.21 million $1,666
Nov 27, 2025 $0.3
+6.03%
$6.86 million $3,492
Nov 26, 2025 $0.282
-0.89%
$6.18 million $198
Nov 25, 2025 $0.283
+5.06%
$6.24 million $1,298
Nov 24, 2025 $0.271
+4.68%
$5.9 million $736
Nov 23, 2025 $0.262
+19.02%
$5.66 million $1,707
Nov 22, 2025 $0.219
-13.86%
$4.81 million $2,862
Nov 21, 2025 $0.254
+9.74%
$5.58 million $1,988
Nov 20, 2025 $0.234
+2.01%
$5.09 million $1,385
Nov 19, 2025 $0.23
-4.91%
$5.02 million $46
Nov 18, 2025 $0.242
+8.12%
$5.28 million $333
Nov 17, 2025 $0.224
-2.27%
$4.9 million $1,110
Nov 16, 2025 $0.214
-3.59%
$4.69 million $501
Nov 15, 2025 $0.222
-4.85%
$4.86 million $679
Nov 14, 2025 $0.236
-6.42%
$5.09 million $2,593
Nov 13, 2025 $0.267
+3.51%
$-- $379
Nov 12, 2025 $0.259
+1.52%
$5.65 million $395
Nov 11, 2025 $0.255
-10.03%
$5.59 million $1,158
Nov 10, 2025 $0.284
+3.64%
$6.21 million $2,283
Nov 9, 2025 $0.274
+11.20%
$5.99 million $1,882
Nov 8, 2025 $0.246
-10.53%
$5.39 million $2,251
Nov 7, 2025 $0.275
+15.56%
$6.02 million $2,637
Nov 6, 2025 $0.238
-3.50%
$5.21 million $1,348
Nov 5, 2025 $0.247
+5.93%
$5.4 million $1,847
Nov 4, 2025 $0.233
-12.40%
$5.09 million $1,090
Nov 3, 2025 $0.266
-3.63%
$5.81 million $1,089
Nov 2, 2025 $0.275
+11.25%
$6.02 million $2,235
Nov 1, 2025 $0.247
+0.93%
$5.41 million $2,124
Oct 31, 2025 $0.245
+6.41%
$5.66 million $1,483
Oct 30, 2025 $0.212
-5.48%
$4.9 million $200
Oct 29, 2025 $0.224
+9.79%
$5.18 million $3,153
Oct 28, 2025 $0.204
+2.52%
$4.72 million $385
Oct 27, 2025 $0.199
+0.54%
$4.61 million $336
Oct 26, 2025 $0.198
+4.63%
$4.59 million $2,373
Oct 25, 2025 $0.189
-4.34%
$4.37 million $1,162
Oct 24, 2025 $0.198
+7.92%
$4.57 million $426
Oct 23, 2025 $0.186
+2.83%
$4.24 million $2,388
Oct 22, 2025 $0.165
-2.95%
$3.8 million $221
Oct 21, 2025 $0.178
-7.42%
$3.92 million $431
Oct 20, 2025 $0.193
-1.21%
$4.45 million $1,287
Oct 19, 2025 $0.197
+2.61%
$4.52 million $12
Oct 18, 2025 $0.191
+2.83%
$4.44 million $273
Oct 17, 2025 $0.185
-1.50%
$4.39 million $110
Oct 16, 2025 $0.191
-1.17%
$4.46 million $1,292
Oct 15, 2025 $0.191
+0.13%
$-- $186
Oct 14, 2025 $0.19
-2.83%
$4.52 million $1,069
Oct 13, 2025 $0.196
+26.27%
$4.64 million $4,103
Oct 12, 2025 $0.155
+4.65%
$3.67 million $1,090
Oct 11, 2025 $0.148
+17.78%
$3.51 million $2,037