Kronos dao Historical Data

KRNO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 100.57
-7.37%
$ 3.19 million $ 10,098
Mar 24, 2022 $ 108.62
-10.78%
$ 3.44 million $ 6,604
Mar 23, 2022 $ 121.75
-4.25%
$ 3.86 million $ 9,786
Mar 22, 2022 $ 127.1
+5.75%
$ 4.03 million $ 16,439
Mar 21, 2022 $ 120.16
-11.28%
$ 3.81 million $ 11,105
Mar 20, 2022 $ 135.43
-0.63%
$ 4.29 million $ 10,245
Mar 19, 2022 $ 136.29
-8.87%
$ 4.32 million $ 9,703
Mar 18, 2022 $ 140.03
-10.70%
$ 4.44 million $ 10,133
Mar 17, 2022 $ 156.83
+13.51%
$ 4.97 million $ 8,279
Mar 16, 2022 $ 138.18
-0.07%
$ 4.38 million $ 13,411
Mar 15, 2022 $ 138.25
-2.01%
$ 4.38 million $ 10,781
Mar 14, 2022 $ 141.36
+0.33%
$ 4.48 million $ 10,122
Mar 13, 2022 $ 142.34
+2.06%
$ 4.51 million $ 9,843
Mar 12, 2022 $ 139.2
+3.29%
$ 4.41 million $ 6,523
Mar 11, 2022 $ 134.69
-13.09%
$ 4.27 million $ 10,880
Mar 10, 2022 $ 154.98
-2.52%
$ 4.91 million $ 9,877
Mar 9, 2022 $ 158.97
+12.74%
$ 5.04 million $ 14,652
Mar 8, 2022 $ 141.03
+0.97%
$ 4.47 million $ 11,343
Mar 7, 2022 $ 139.57
-3.40%
$ 4.42 million $ 11,290
Mar 6, 2022 $ 144.66
+3.69%
$ 4.58 million $ 4,340
Mar 5, 2022 $ 139.51
-1.75%
$ 4.42 million $ 4,470
Mar 4, 2022 $ 141.99
+10.16%
$ 4.5 million $ 8,214
Mar 3, 2022 $ 128.87
-8.45%
$ 4.08 million $ 9,077
Mar 2, 2022 $ 140.95
-2.10%
$ 4.47 million $ 9,751
Mar 1, 2022 $ 144.17
+7.58%
$ 4.57 million $ 8,455
Feb 28, 2022 $ 134.06
-2.77%
$ 4.25 million $ 11,841
Feb 27, 2022 $ 137.69
+6.60%
$ 4.36 million $ 10,312
Feb 26, 2022 $ 129.16
-3.63%
$ 4.09 million $ 5,115
Feb 25, 2022 $ 134.28
-2.26%
$ 4.26 million $ 8,927
Feb 24, 2022 $ 137.47
-9.36%
$ 4.36 million $ 10,845
Feb 23, 2022 $ 151.8
-4.26%
$ 4.81 million $ 6,904
Feb 22, 2022 $ 158.49
-0.85%
$ 5.02 million $ 11,735
Feb 21, 2022 $ 160.1
+2.68%
$ 5.07 million $ 10,367
Feb 20, 2022 $ 156
-1.31%
$ 4.94 million $ 7,441
Feb 19, 2022 $ 157.98
-11.84%
$ 5.01 million $ 8,394
Feb 18, 2022 $ 179.2
-1.99%
$ 5.68 million $ 10,715
Feb 17, 2022 $ 182.82
-5.36%
$ 5.79 million $ 12,362
Feb 16, 2022 $ 193.14
-7.47%
$ 6.12 million $ 8,569
Feb 15, 2022 $ 208.74
+8.54%
$ 6.61 million $ 8,116
Feb 14, 2022 $ 192.59
-16.66%
$ 6.1 million $ 14,320
Feb 13, 2022 $ 231.21
-1.97%
$ 7.33 million $ 8,771
Feb 12, 2022 $ 235.74
-8.06%
$ 7.47 million $ 9,017
Feb 11, 2022 $ 256.82
-3.14%
$ 8.14 million $ 11,104
Feb 10, 2022 $ 265.23
-8.69%
$ 8.4 million $ 15,294
Feb 9, 2022 $ 290.47
+8.08%
$ 9.2 million $ 13,511
Feb 8, 2022 $ 268.67
-8.59%
$ 8.51 million $ 34,799
Feb 7, 2022 $ 293.76
-2.83%
$ 9.31 million $ 25,144
Feb 6, 2022 $ 302.07
-5.97%
$ 9.57 million $ 18,791
Feb 5, 2022 $ 321.34
+6.16%
$ 10.18 million $ 14,715
Feb 4, 2022 $ 308.66
+0.23%
$ 9.78 million $ 25,867
Download