Kronos dao Historical Data

KRNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 307.96
+2.65%
$ 9.76 million $ 20,844
Feb 2, 2022 $ 324.18
+2.90%
$ 10.27 million $ 23,205
Feb 1, 2022 $ 315.02
-0.58%
$ 9.98 million $ 18,426
Jan 31, 2022 $ 316.8
+5.97%
$ 10.04 million $ 16,799
Jan 30, 2022 $ 298.85
+12.11%
$ 9.47 million $ 17,677
Jan 29, 2022 $ 266.57
-15.90%
$ 8.45 million $ 11,831
Jan 28, 2022 $ 317.05
-20.71%
$ 10.05 million $ 8,995
Jan 27, 2022 $ 399.7
+2.28%
$ 12.67 million $ 16,593
Jan 26, 2022 $ 390.74
-14.31%
$ 12.38 million $ 10,758
Jan 25, 2022 $ 456.08
-19.61%
$ 14.45 million $ 13,077
Jan 24, 2022 $ 567.25
-13.85%
$ 17.98 million $ 14,605
Jan 23, 2022 $ 651.83
+7.82%
$ 20.66 million $ 11,567
Jan 22, 2022 $ 604.37
-15.07%
$ 19.15 million $ 15,682
Jan 21, 2022 $ 711.52
-11.74%
$ 22.55 million $ 16,315
Jan 20, 2022 $ 806.08
-11.24%
$ 25.54 million $ 16,591
Jan 19, 2022 $ 908.13
+4.06%
$ 28.78 million $ 9,158
Jan 18, 2022 $ 867.91
-5.21%
$ 27.5 million $ 37,979
Jan 17, 2022 $ 915.74
+0.64%
$ 29.02 million $ 25,584
Jan 16, 2022 $ 911.9
+3.92%
$ 28.9 million $ 20,618
Jan 15, 2022 $ 877.69
+2.60%
$ 27.81 million $ 18,916
Jan 14, 2022 $ 855.35
+0.70%
$ 27.11 million $ 14,918
Jan 13, 2022 $ 849.49
-0.05%
$ 26.92 million $ 18,918
Jan 12, 2022 $ 849.85
-3.52%
$ 26.93 million $ 17,193
Jan 11, 2022 $ 881.08
+6.19%
$ 27.92 million $ 11,746
Jan 10, 2022 $ 829.62
-9.08%
$ 26.29 million $ 14,011
Jan 9, 2022 $ 912.9
+2.88%
$ 28.93 million $ 10,581
Jan 8, 2022 $ 887.5
+6.82%
$ 28.12 million $ 12,203
Jan 7, 2022 $ 830.57
+14.88%
$ 26.32 million $ 11,104
Jan 6, 2022 $ 722.98
-0.98%
$ 22.91 million $ 11,758
Jan 5, 2022 $ 730.29
+4.30%
$ 23.14 million $ 16,452
Jan 4, 2022 $ 700.02
+4.62%
$ 22.18 million $ 13,581
Jan 3, 2022 $ 695.19
-13.15%
$ 22.03 million $ 14,832
Jan 2, 2022 $ 800.4
-12.73%
$ 25.36 million $ 17,055
Jan 1, 2022 $ 917
-2.87%
$ 29.06 million $ 12,985
Dec 31, 2021 $ 944.29
+9.81%
$ 29.92 million $ 13,190
Dec 30, 2021 $ 857.04
-10.16%
$ 27.16 million $ 14,949
Dec 29, 2021 $ 954.05
-2.55%
$ 30.23 million $ 12,920
Dec 28, 2021 $ 838.97
-13.80%
$ 26.59 million $ 14,809
Dec 27, 2021 $ 973.47
-17.10%
$ 30.85 million $ 14,961
Dec 26, 2021 $ 1,174.35
-13.89%
$ 37.21 million $ 23,826
Dec 25, 2021 $ 1,363.65
+13.51%
$ 43.21 million $ 10,184
Dec 24, 2021 $ 1,201.33
-1.76%
$ 38.07 million $ 11,574
Dec 23, 2021 $ 1,222.48
-27.82%
$ 38.74 million $ 15,350
Dec 22, 2021 $ 1,693.68
+8.72%
$ 53.67 million $ 9,683
Dec 21, 2021 $ 1,557.9
-18.75%
$ 49.37 million $ 13,547
Dec 20, 2021 $ 1,917.54
-24.76%
$ 60.76 million $ 16,543
Dec 19, 2021 $ 2,548.76
-9.67%
$ 80.77 million $ 18,561
Dec 18, 2021 $ 2,878.18
-22.65%
$ 91.21 million $ 9,795
Dec 17, 2021 $ 3,720.99
+41.58%
$ 117.91 million $ 16,888
Dec 16, 2021 $ 2,628.1
-6.11%
$ 83.28 million $ 14,087