Kronos dao Historical Data

KRNO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 2,799.47
-6.67%
$ 88.71 million $ 12,808
Dec 14, 2021 $ 2,999.55
-14.51%
$ 95.05 million $ 13,008
Dec 13, 2021 $ 3,508.65
-24.20%
$ 111.19 million $ 15,569
Dec 12, 2021 $ 4,629.25
-42.56%
$ 146.7 million $ 25,393
Dec 11, 2021 $ 8,059.86
+114.37%
$ 255.41 million $ 31,085
Dec 10, 2021 $ 3,759.74
+20.68%
$ 119.14 million $ 16,067
Dec 9, 2021 $ 3,115.46
+5.43%
$ 98.73 million $ 14,377
Dec 8, 2021 $ 2,955.2
-37.42%
$ 93.65 million $ 12,862
Dec 7, 2021 $ 4,722.22
+71.72%
$ 149.64 million $ 27,674
Dec 6, 2021 $ 2,749.98
+9.76%
$ 87.14 million $ 17,386
Dec 5, 2021 $ 2,505.44
+18.34%
$ 79.39 million $ 21,267
Dec 4, 2021 $ 2,117.26
-14.64%
$ 67.09 million $ 14,523
Dec 3, 2021 $ 2,480.51
-2.19%
$ 78.6 million $ 15,077
Dec 2, 2021 $ 2,536
+1.21%
$ 80.36 million $ 17,259
Dec 1, 2021 $ 2,505.74
+21.90%
$ 79.4 million $ 20,832
Nov 30, 2021 $ 2,055.67
-12.94%
$ -- $ 25,203
Download