bitUSD Historical Data

BITUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.789
-5.38%
$ 7.73 million $ 1,114
Dec 25, 2018 $ 0.833
-5.64%
$ 8.16 million $ 564
Dec 24, 2018 $ 0.882
+2.72%
$ 8.64 million $ 2,238
Dec 23, 2018 $ 0.858
+2.23%
$ 8.41 million $ 2,744
Dec 22, 2018 $ 0.839
+2.02%
$ 8.22 million $ 5,328
Dec 21, 2018 $ 0.822
+1.39%
$ 8.06 million $ 4,107
Dec 20, 2018 $ 0.811
+4.83%
$ 7.95 million $ 5,870
Dec 19, 2018 $ 0.775
+5.23%
$ 7.59 million $ 3,457
Dec 18, 2018 $ 0.736
-3.92%
$ 7.21 million $ 943
Dec 17, 2018 $ 0.766
+18.57%
$ 7.51 million $ 3,579
Dec 16, 2018 $ 0.646
-7.04%
$ 6.33 million $ 1,066
Dec 15, 2018 $ 0.695
+2.56%
$ 6.81 million $ 43
Dec 14, 2018 $ 0.677
-6.87%
$ 6.64 million $ 141
Dec 13, 2018 $ 0.727
-0.42%
$ 7.13 million $ 378
Dec 12, 2018 $ 0.731
+10.00%
$ 7.16 million $ 1,667
Dec 11, 2018 $ 0.685
-2.43%
$ 6.71 million $ 82
Dec 10, 2018 $ 0.702
-7.18%
$ 6.88 million $ 5,869
Dec 9, 2018 $ 0.758
-0.89%
$ 7.43 million $ 7,270
Dec 8, 2018 $ 0.765
+8.82%
$ 7.49 million $ 80,823
Dec 7, 2018 $ 0.703
-4.67%
$ 6.89 million $ 33,542
Dec 6, 2018 $ 0.738
-15.32%
$ 7.23 million $ 8,650
Dec 5, 2018 $ 0.872
-8.17%
$ 8.54 million $ 3,898
Dec 4, 2018 $ 0.95
+2.91%
$ 9.31 million $ 3,895
Dec 3, 2018 $ 0.923
-1.85%
$ 9.04 million $ 5,640
Dec 2, 2018 $ 0.936
-5.89%
$ 9.18 million $ 14,352
Dec 1, 2018 $ 0.994
+10.75%
$ 9.75 million $ 407
Nov 30, 2018 $ 0.899
-5.89%
$ 8.81 million $ 26,632
Nov 29, 2018 $ 0.968
+0.00%
$ 9.49 million $ 4,089
Nov 28, 2018 $ 0.91
+0.00%
$ 8.92 million $ 3,750
Nov 27, 2018 $ 0.923
+0.00%
$ 9.05 million $ 3,926
Nov 26, 2018 $ 0.95
+0.00%
$ 9.31 million $ 3,820
Nov 25, 2018 $ 0.997
+0.00%
$ 9.77 million $ 4,292
Nov 24, 2018 $ 0.999
+0.00%
$ 9.79 million $ 4,307
Nov 23, 2018 $ 0.99
+0.00%
$ 9.71 million $ 4,525
Nov 22, 2018 $ 0.99
+0.00%
$ 9.7 million $ 4,500
Nov 21, 2018 $ 0.967
+0.00%
$ 9.47 million $ 4,634
Nov 20, 2018 $ 0.984
+0.00%
$ 9.64 million $ 5,282
Nov 19, 2018 $ 1
+0.00%
$ 9.82 million $ 5,598
Nov 18, 2018 $ 1
+0.00%
$ 9.84 million $ 5,553
Nov 17, 2018 $ 0.999
+0.00%
$ 9.79 million $ 5,591
Nov 16, 2018 $ 1.01
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.994
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.999
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1
+0.00%
$ -- $ 6,438