bitUSD Historical Data

BITUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.786
+4.33%
$ 7.71 million $ 5,691
Feb 13, 2019 $ 0.754
-5.30%
$ 7.39 million $ 1,676
Feb 12, 2019 $ 0.796
+7.19%
$ 7.8 million $ 906
Feb 11, 2019 $ 0.743
-8.07%
$ 7.28 million $ 124
Feb 10, 2019 $ 0.808
+8.74%
$ 7.92 million $ 6
Feb 9, 2019 $ 0.744
-1.17%
$ 7.29 million $ 26
Feb 8, 2019 $ 0.753
+11.07%
$ 7.38 million $ 482
Feb 7, 2019 $ 0.678
+1.55%
$ 6.64 million $ 2,036
Feb 6, 2019 $ 0.668
-2.00%
$ 6.54 million $ 1,627
Feb 5, 2019 $ 0.702
-6.14%
$ 6.88 million $ 70
Feb 4, 2019 $ 0.748
+11.32%
$ 7.33 million $ 7,743
Feb 3, 2019 $ 0.672
+4.67%
$ 6.59 million $ 7,864
Feb 2, 2019 $ 0.642
-12.91%
$ 6.29 million $ 105
Feb 1, 2019 $ 0.739
+11.46%
$ 7.24 million $ 0
Jan 31, 2019 $ 0.663
-5.09%
$ 6.5 million $ 11,583
Jan 30, 2019 $ 0.699
-5.18%
$ 6.85 million $ 1,063
Jan 29, 2019 $ 0.737
+2.42%
$ 7.22 million $ 2,477
Jan 28, 2019 $ 0.72
-13.07%
$ 7.05 million $ 3,610
Jan 27, 2019 $ 0.773
+0.75%
$ 7.57 million $ 5
Jan 26, 2019 $ 0.767
+5.36%
$ 7.51 million $ 21
Jan 25, 2019 $ 0.773
+1.99%
$ 7.58 million $ 1
Jan 24, 2019 $ 0.758
+4.58%
$ 7.43 million $ 25
Jan 23, 2019 $ 0.725
+13.98%
$ 7.11 million $ 274
Jan 22, 2019 $ 0.636
-18.51%
$ 6.23 million $ 6
Jan 21, 2019 $ 0.781
+3.69%
$ 7.65 million $ 64
Jan 20, 2019 $ 0.753
-11.34%
$ 7.38 million $ 7,459
Jan 19, 2019 $ 0.85
+8.14%
$ 8.32 million $ 552
Jan 18, 2019 $ 0.786
+7.61%
$ 7.7 million $ 1,272
Jan 17, 2019 $ 0.73
-4.12%
$ 7.15 million $ 280
Jan 16, 2019 $ 0.761
+5.54%
$ 7.46 million $ 3,006
Jan 15, 2019 $ 0.721
-5.84%
$ 7.07 million $ 179
Jan 14, 2019 $ 0.766
+19.97%
$ 7.51 million $ 435
Jan 13, 2019 $ 0.639
-14.09%
$ 6.26 million $ 175
Jan 12, 2019 $ 0.743
+1.97%
$ 7.28 million $ 2,220
Jan 11, 2019 $ 0.729
+0.08%
$ 7.14 million $ 688
Jan 10, 2019 $ 0.729
-20.95%
$ 7.14 million $ 905
Jan 9, 2019 $ 0.922
+7.18%
$ 9.03 million $ 14
Jan 8, 2019 $ 0.86
+6.69%
$ 8.43 million $ 1,257
Jan 7, 2019 $ 0.806
-15.63%
$ 7.9 million $ 7,859
Jan 6, 2019 $ 0.956
+27.57%
$ 9.37 million $ 372
Jan 5, 2019 $ 0.775
-2.77%
$ 7.59 million $ 831
Jan 4, 2019 $ 0.741
-0.68%
$ 7.26 million $ 351
Jan 3, 2019 $ 0.746
-14.59%
$ 7.31 million $ 382
Jan 2, 2019 $ 0.873
+12.70%
$ 8.55 million $ 0.1
Jan 1, 2019 $ 0.773
+2.67%
$ 7.58 million $ 568
Dec 31, 2018 $ 0.753
-2.32%
$ 7.38 million $ 1,156
Dec 30, 2018 $ 0.77
+1.04%
$ 7.55 million $ 921
Dec 29, 2018 $ 0.762
-6.12%
$ 7.47 million $ 42
Dec 28, 2018 $ 0.813
+3.04%
$ 7.97 million $ 3,989
Dec 27, 2018 $ 0.789
-0.06%
$ 7.73 million $ 137