Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitUSD Historical Data

BITUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.786
+4.33%
$7.71 million $5,691
Feb 13, 2019 $0.754
-5.30%
$7.39 million $1,676
Feb 12, 2019 $0.796
+7.19%
$7.8 million $906
Feb 11, 2019 $0.743
-8.07%
$7.28 million $124
Feb 10, 2019 $0.808
+8.74%
$7.92 million $6
Feb 9, 2019 $0.744
-1.17%
$7.29 million $26
Feb 8, 2019 $0.753
+11.07%
$7.38 million $482
Feb 7, 2019 $0.678
+1.55%
$6.64 million $2,036
Feb 6, 2019 $0.668
-2.00%
$6.54 million $1,627
Feb 5, 2019 $0.702
-6.14%
$6.88 million $70
Feb 4, 2019 $0.748
+11.32%
$7.33 million $7,743
Feb 3, 2019 $0.672
+4.67%
$6.59 million $7,864
Feb 2, 2019 $0.642
-12.91%
$6.29 million $105
Feb 1, 2019 $0.739
+11.46%
$7.24 million $0
Jan 31, 2019 $0.663
-5.09%
$6.5 million $11,583
Jan 30, 2019 $0.699
-5.18%
$6.85 million $1,063
Jan 29, 2019 $0.737
+2.42%
$7.22 million $2,477
Jan 28, 2019 $0.72
-13.07%
$7.05 million $3,610
Jan 27, 2019 $0.773
+0.75%
$7.57 million $5
Jan 26, 2019 $0.767
+5.36%
$7.51 million $21
Jan 25, 2019 $0.773
+1.99%
$7.58 million $1
Jan 24, 2019 $0.758
+4.58%
$7.43 million $25
Jan 23, 2019 $0.725
+13.98%
$7.11 million $274
Jan 22, 2019 $0.636
-18.51%
$6.23 million $6
Jan 21, 2019 $0.781
+3.69%
$7.65 million $64
Jan 20, 2019 $0.753
-11.34%
$7.38 million $7,459
Jan 19, 2019 $0.85
+8.14%
$8.32 million $552
Jan 18, 2019 $0.786
+7.61%
$7.7 million $1,272
Jan 17, 2019 $0.73
-4.12%
$7.15 million $280
Jan 16, 2019 $0.761
+5.54%
$7.46 million $3,006
Jan 15, 2019 $0.721
-5.84%
$7.07 million $179
Jan 14, 2019 $0.766
+19.97%
$7.51 million $435
Jan 13, 2019 $0.639
-14.09%
$6.26 million $175
Jan 12, 2019 $0.743
+1.97%
$7.28 million $2,220
Jan 11, 2019 $0.729
+0.08%
$7.14 million $688
Jan 10, 2019 $0.729
-20.95%
$7.14 million $905
Jan 9, 2019 $0.922
+7.18%
$9.03 million $14
Jan 8, 2019 $0.86
+6.69%
$8.43 million $1,257
Jan 7, 2019 $0.806
-15.63%
$7.9 million $7,859
Jan 6, 2019 $0.956
+27.57%
$9.37 million $372
Jan 5, 2019 $0.775
-2.77%
$7.59 million $831
Jan 4, 2019 $0.741
-0.68%
$7.26 million $351
Jan 3, 2019 $0.746
-14.59%
$7.31 million $382
Jan 2, 2019 $0.873
+12.70%
$8.55 million $0.1
Jan 1, 2019 $0.773
+2.67%
$7.58 million $568
Dec 31, 2018 $0.753
-2.32%
$7.38 million $1,156
Dec 30, 2018 $0.77
+1.04%
$7.55 million $921
Dec 29, 2018 $0.762
-6.12%
$7.47 million $42
Dec 28, 2018 $0.813
+3.04%
$7.97 million $3,989
Dec 27, 2018 $0.789
-0.06%
$7.73 million $137