Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitUSD Historical Data

BITUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.786
+4.33%
$7.71 million $5,691
Feb 13, 2019 $0.754
-5.30%
$7.39 million $1,676
Feb 12, 2019 $0.796
+7.19%
$7.8 million $906
Feb 11, 2019 $0.743
-8.07%
$7.28 million $124
Feb 10, 2019 $0.808
+8.74%
$7.92 million $6
Feb 9, 2019 $0.744
-1.17%
$7.29 million $26
Feb 8, 2019 $0.753
+11.07%
$7.38 million $482
Feb 7, 2019 $0.678
+1.55%
$6.64 million $2,036
Feb 6, 2019 $0.668
-2.00%
$6.54 million $1,627
Feb 5, 2019 $0.702
-6.14%
$6.88 million $70
Feb 4, 2019 $0.748
+11.32%
$7.33 million $7,743
Feb 3, 2019 $0.672
+4.67%
$6.59 million $7,864
Feb 2, 2019 $0.642
-12.91%
$6.29 million $105
Feb 1, 2019 $0.739
+11.46%
$7.24 million $0
Jan 31, 2019 $0.663
-5.09%
$6.5 million $11,583
Jan 30, 2019 $0.699
-5.18%
$6.85 million $1,063
Jan 29, 2019 $0.737
+2.42%
$7.22 million $2,477
Jan 28, 2019 $0.72
-13.07%
$7.05 million $3,610
Jan 27, 2019 $0.773
+0.75%
$7.57 million $5
Jan 26, 2019 $0.767
+5.36%
$7.51 million $21
Jan 25, 2019 $0.773
+1.99%
$7.58 million $1
Jan 24, 2019 $0.758
+4.58%
$7.43 million $25
Jan 23, 2019 $0.725
+13.98%
$7.11 million $274
Jan 22, 2019 $0.636
-18.51%
$6.23 million $6
Jan 21, 2019 $0.781
+3.69%
$7.65 million $64
Jan 20, 2019 $0.753
-11.34%
$7.38 million $7,459
Jan 19, 2019 $0.85
+8.14%
$8.32 million $552
Jan 18, 2019 $0.786
+7.61%
$7.7 million $1,272
Jan 17, 2019 $0.73
-4.12%
$7.15 million $280
Jan 16, 2019 $0.761
+5.54%
$7.46 million $3,006
Jan 15, 2019 $0.721
-5.84%
$7.07 million $179
Jan 14, 2019 $0.766
+19.97%
$7.51 million $435
Jan 13, 2019 $0.639
-14.09%
$6.26 million $175
Jan 12, 2019 $0.743
+1.97%
$7.28 million $2,220
Jan 11, 2019 $0.729
+0.08%
$7.14 million $688
Jan 10, 2019 $0.729
-20.95%
$7.14 million $905
Jan 9, 2019 $0.922
+7.18%
$9.03 million $14
Jan 8, 2019 $0.86
+6.69%
$8.43 million $1,257
Jan 7, 2019 $0.806
-15.63%
$7.9 million $7,859
Jan 6, 2019 $0.956
+27.57%
$9.37 million $372
Jan 5, 2019 $0.775
-2.77%
$7.59 million $831
Jan 4, 2019 $0.741
-0.68%
$7.26 million $351
Jan 3, 2019 $0.746
-14.59%
$7.31 million $382
Jan 2, 2019 $0.873
+12.70%
$8.55 million $0.1
Jan 1, 2019 $0.773
+2.67%
$7.58 million $568
Dec 31, 2018 $0.753
-2.32%
$7.38 million $1,156
Dec 30, 2018 $0.77
+1.04%
$7.55 million $921
Dec 29, 2018 $0.762
-6.12%
$7.47 million $42
Dec 28, 2018 $0.813
+3.04%
$7.97 million $3,989
Dec 27, 2018 $0.789
-0.06%
$7.73 million $137