bitUSD Historical Data

BITUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2016 $ 1
+0.00%
$ -- $ 19,189
May 2016 $ 1
+0.00%
$ -- $ 14,302
Apr 2016 $ 1
+0.00%
$ -- $ 13,003
Mar 2016 $ 1
+0.00%
$ -- $ 12,864
Feb 2016 $ 1
+0.00%
$ -- $ 11,710
Jan 2016 $ 1
-1.96%
$ -- $ 12,739
Dec 2015 $ 1.02
+0.00%
$ -- $ 13,130
Nov 2015 $ 1.02
-1.92%
$ -- $ 10,407
Oct 2015 $ 1.04
+0.97%
$ -- $ 8,212
Sep 2015 $ 1.06
+2.91%
$ -- $ 6,998
Aug 2015 $ 1.03
+0.00%
$ -- $ 7,785
Jul 2015 $ 1.06
+6.00%
$ -- $ 8,641
Jun 2015 $ 1
-1.96%
$ -- $ 7,140
Download