Coinranking
bitUSD Historical Data
BITUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $1.02 | +0.26% | ||
| Jul 15 | $1.02 | -0.11% | ||
| Jul 8 | $1.02 | -1.98% | ||
| Jul 1 | $1.04 | +5.21% | ||
| Jun 24 | $0.987 | -1.64% | ||
| Jun 17 | $1 | -0.15% | ||
| Jun 10 | $1 | -1.04% | ||
| Jun 3 | $1.02 | +0.77% | ||
| May 27 | $1.01 | -3.05% | ||
| May 20 | $1.04 | +2.55% | ||
| May 13 | $1.01 | -0.12% | ||
| May 6 | $1.01 | -1.08% | ||
| Apr 29 | $1.03 | +0.32% | ||
| Apr 22 | $1.02 | +1.15% | ||
| Apr 15 | $1.01 | -3.04% | ||
| Apr 8 | $1.08 | +5.32% | ||
| Apr 1 | $1.03 | -17.41% | ||
| Mar 25 | $1.25 | +32.12% | ||
| Mar 18 | $1.05 | +5.88% | ||
| Mar 11 | $0.993 | +12.78% | ||
| Mar 4 | $0.882 | -1.48% | ||
| Feb 25 | $1.03 | +2.02% | ||
| Feb 18 | $1.01 | +19.37% | ||
| Feb 11 | $0.845 | +4.56% | ||
| Feb 4 | $0.808 | +20.25% | ||
| Jan 28 | $0.672 | -18.79% | ||
| Jan 21 | $0.773 | +2.62% | ||
| Jan 14 | $0.753 | +17.85% | ||
| Jan 7 | $0.639 | -33.14% | ||
| Dec 31 | $0.956 | +24.00% | ||
| Dec 24 | $0.77 | -10.28% | ||
| Dec 17 | $0.858 | +32.83% | ||
| Dec 10 | $0.646 | -14.59% | ||
| Dec 3 | $0.758 | -19.40% | ||
| Nov 26 | $0.936 | -1.40% | ||
| Nov 19 | $0.997 | -0.54% | ||
| Nov 12 | $1 | +0.21% | ||
| Nov 5 | $1 | +0.84% | ||
| Oct 29 | $0.997 | -1.10% | ||
| Oct 22 | $1.01 | -0.70% | ||
| Oct 15 | $1.01 | -0.29% | ||
| Oct 8 | $1 | +0.03% | ||
| Oct 1 | $1 | -0.60% | ||
| Sep 24 | $1.02 | -2.36% | ||
| Sep 17 | $1.04 | +0.66% | ||
| Sep 10 | $1.1 | +7.30% | ||
| Sep 3 | $1.04 | -0.77% | ||
| Aug 27 | $1.06 | -3.22% | ||
| Aug 20 | $1.09 | +0.69% | ||
| Aug 13 | $1.09 | +0.19% | ||