Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitUSD Historical Data

BITUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.62
-10.17%
$6.08 million $1
Dec 11, 2019 $0.689
+2.72%
$6.75 million $1
Dec 9, 2019 $0.453
-2.22%
$4.43 million $9
Dec 8, 2019 $0.463
+0.53%
$4.53 million $10
Dec 7, 2019 $0.66
-2.83%
$6.47 million $0
Dec 6, 2019 $0.679
-6.75%
$6.66 million $1
Dec 5, 2019 $0.731
-0.62%
$7.16 million $0
Dec 4, 2019 $0.741
+24.84%
$7.26 million $1
Dec 3, 2019 $0.594
-6.90%
$5.82 million $544
Dec 2, 2019 $0.638
+3.13%
$6.25 million $197
Dec 1, 2019 $0.618
-1.00%
$6.06 million $24
Nov 30, 2019 $0.625
-6.89%
$6.12 million $151
Nov 29, 2019 $0.671
+6.19%
$6.58 million $93
Nov 28, 2019 $0.632
+1.09%
$6.2 million $25
Nov 27, 2019 $0.627
-1.20%
$6.14 million $47
Nov 26, 2019 $0.634
+6.64%
$6.22 million $17
Nov 25, 2019 $0.593
-1.75%
$5.81 million $504
Nov 24, 2019 $0.604
-24.64%
$5.92 million $27
Nov 23, 2019 $0.801
+24.88%
$7.85 million $7
Nov 22, 2019 $0.639
-3.04%
$6.27 million $3,223
Nov 21, 2019 $0.659
-6.66%
$6.46 million $24
Nov 20, 2019 $0.706
-12.51%
$6.92 million $38
Nov 19, 2019 $0.807
+10.28%
$7.91 million $1,528
Nov 18, 2019 $0.732
-8.58%
$7.17 million $23
Nov 17, 2019 $0.801
+4.75%
$7.85 million $108
Nov 16, 2019 $0.766
-1.43%
$7.5 million $146
Nov 15, 2019 $0.777
-6.75%
$7.61 million $197
Nov 14, 2019 $0.833
-8.92%
$8.16 million $103
Nov 13, 2019 $0.915
+8.92%
$8.96 million $42
Nov 12, 2019 $0.839
-0.87%
$8.23 million $711
Nov 11, 2019 $0.847
-4.03%
$8.3 million $774
Nov 10, 2019 $0.884
-4.68%
$8.66 million $280
Nov 9, 2019 $0.927
+0.65%
$9.08 million $493
Nov 8, 2019 $0.921
+10.96%
$9.03 million $103
Nov 7, 2019 $0.83
-5.66%
$8.14 million $31
Nov 6, 2019 $0.88
-0.71%
$8.63 million $91
Nov 5, 2019 $0.885
+31.43%
$8.67 million $58
Nov 4, 2019 $0.673
-22.65%
$6.6 million $69
Nov 3, 2019 $0.87
+4.41%
$8.53 million $132
Nov 2, 2019 $0.834
-8.44%
$8.17 million $87
Nov 1, 2019 $0.91
-5.15%
$8.92 million $157
Oct 31, 2019 $0.96
-1.53%
$9.41 million $168
Oct 30, 2019 $0.975
+3.44%
$9.56 million $1,363
Oct 29, 2019 $0.942
+21.98%
$9.23 million $128
Oct 28, 2019 $0.772
-11.66%
$7.57 million $341
Oct 27, 2019 $0.875
+3.93%
$8.57 million $205
Oct 26, 2019 $0.837
-3.39%
$8.21 million $9,322
Oct 25, 2019 $0.866
+5.12%
$8.49 million $957
Oct 24, 2019 $0.824
-2.12%
$8.07 million $10,128
Oct 23, 2019 $0.842
-0.64%
$8.25 million $842