Coinranking
bitUSD Historical Data
BITUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2019 | $ 0.847 | -8.75% | ||
| Oct 21, 2019 | $ 0.928 | -4.86% | ||
| Oct 20, 2019 | $ 0.975 | +7.42% | ||
| Oct 19, 2019 | $ 0.908 | +1.12% | ||
| Oct 18, 2019 | $ 0.897 | -6.11% | ||
| Oct 17, 2019 | $ 0.956 | +13.98% | ||
| Oct 16, 2019 | $ 0.839 | -5.52% | ||
| Oct 15, 2019 | $ 0.888 | -19.22% | ||
| Oct 14, 2019 | $ 1.1 | +17.14% | ||
| Oct 13, 2019 | $ 0.934 | +4.34% | ||
| Oct 12, 2019 | $ 0.949 | +2.64% | ||
| Oct 11, 2019 | $ 0.926 | -3.83% | ||
| Oct 10, 2019 | $ 0.962 | -0.27% | ||
| Oct 9, 2019 | $ 0.962 | -3.35% | ||
| Oct 8, 2019 | $ 0.993 | -13.35% | ||
| Oct 7, 2019 | $ 1.15 | +17.80% | ||
| Oct 6, 2019 | $ 0.976 | +1.77% | ||
| Oct 5, 2019 | $ 0.959 | +1.58% | ||
| Oct 4, 2019 | $ 0.949 | -1.57% | ||
| Oct 3, 2019 | $ 0.964 | -1.63% | ||
| Oct 2, 2019 | $ 0.98 | +3.67% | ||
| Oct 1, 2019 | $ 0.946 | -1.60% | ||
| Sep 30, 2019 | $ 0.961 | -4.30% | ||
| Sep 29, 2019 | $ 1 | +6.25% | ||
| Sep 28, 2019 | $ 0.945 | -2.86% | ||
| Sep 27, 2019 | $ 0.972 | -4.48% | ||
| Sep 26, 2019 | $ 1.02 | -1.06% | ||
| Sep 25, 2019 | $ 1.03 | -4.55% | ||
| Sep 24, 2019 | $ 1.07 | +7.15% | ||
| Sep 23, 2019 | $ 0.995 | -1.15% | ||
| Sep 22, 2019 | $ 1.01 | +0.09% | ||
| Sep 21, 2019 | $ 1.01 | +2.23% | ||
| Sep 20, 2019 | $ 0.983 | -4.25% | ||
| Sep 19, 2019 | $ 1.03 | -4.18% | ||
| Sep 18, 2019 | $ 1.07 | +2.37% | ||
| Sep 17, 2019 | $ 1.05 | +0.60% | ||
| Sep 16, 2019 | $ 1.04 | +5.58% | ||
| Sep 15, 2019 | $ 0.986 | -1.70% | ||
| Sep 14, 2019 | $ 1 | +0.81% | ||
| Sep 13, 2019 | $ 0.995 | -1.45% | ||
| Sep 12, 2019 | $ 1.01 | +2.53% | ||
| Sep 11, 2019 | $ 0.981 | -2.75% | ||
| Sep 10, 2019 | $ 1.01 | -1.66% | ||
| Sep 9, 2019 | $ 1.03 | -0.13% | ||
| Sep 8, 2019 | $ 1.03 | +2.43% | ||
| Sep 7, 2019 | $ 1 | +0.93% | ||
| Sep 6, 2019 | $ 0.994 | -1.21% | ||
| Sep 5, 2019 | $ 1.01 | -0.49% | ||
| Sep 4, 2019 | $ 1.01 | +0.94% | ||
| Sep 3, 2019 | $ 0.999 | -5.13% | ||