bitUSD Historical Data

BITUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 1
+4.45%
$ 9.8 million $ 518
May 24, 2019 $ 0.958
-3.49%
$ 9.39 million $ 2,466
May 23, 2019 $ 0.993
+0.46%
$ 9.73 million $ 13,764
May 22, 2019 $ 0.988
-5.35%
$ 9.68 million $ 1,091
May 21, 2019 $ 1.04
+2.81%
$ 10.23 million $ 8,781
May 20, 2019 $ 1.01
+0.13%
$ 9.95 million $ 6,808
May 19, 2019 $ 1.01
-0.13%
$ 9.93 million $ 11,749
May 18, 2019 $ 1.01
+1.40%
$ 9.95 million $ 3,052
May 17, 2019 $ 1
+0.81%
$ 9.81 million $ 211,795
May 16, 2019 $ 0.993
-3.79%
$ 9.73 million $ 11,593
May 15, 2019 $ 1.03
+2.19%
$ 10.11 million $ 18,558
May 14, 2019 $ 1.01
+1.38%
$ 9.9 million $ 31,565
May 13, 2019 $ 0.996
-1.84%
$ 9.76 million $ 20,171
May 12, 2019 $ 1.01
-1.58%
$ 9.94 million $ 17,650
May 11, 2019 $ 1.03
-0.14%
$ 10.1 million $ 10,165
May 10, 2019 $ 1.03
+2.95%
$ 10.12 million $ 6,981
May 9, 2019 $ 1
-7.35%
$ 9.83 million $ 2,255
May 8, 2019 $ 1.08
+4.99%
$ 10.61 million $ 7
May 7, 2019 $ 1.03
+0.04%
$ 10.1 million $ 7,228
May 6, 2019 $ 1.03
+0.47%
$ 10.1 million $ 229
May 5, 2019 $ 1.03
-0.43%
$ 10.05 million $ 5
May 4, 2019 $ 1.03
+2.21%
$ 10.09 million $ 1,213
May 3, 2019 $ 1.01
-2.53%
$ 9.87 million $ 4,163
May 2, 2019 $ 1.03
+1.21%
$ 10.13 million $ 1,580
May 1, 2019 $ 1.02
-3.11%
$ 10.02 million $ 303
Apr 30, 2019 $ 1.05
-4.89%
$ 10.34 million $ 639
Apr 29, 2019 $ 1.11
+8.48%
$ 10.87 million $ 5,884
Apr 28, 2019 $ 1.02
-5.77%
$ 10 million $ 396
Apr 27, 2019 $ 1.08
+4.62%
$ 10.61 million $ 154
Apr 26, 2019 $ 1.03
+1.20%
$ 10.14 million $ 1,699
Apr 25, 2019 $ 1.02
-1.70%
$ 10.02 million $ 422
Apr 24, 2019 $ 1.04
+0.56%
$ 10.2 million $ 3,954
Apr 23, 2019 $ 1.03
+4.21%
$ 10.14 million $ 816
Apr 22, 2019 $ 0.993
-1.53%
$ 9.73 million $ 301
Apr 21, 2019 $ 1.01
-9.04%
$ 9.88 million $ 1,189
Apr 20, 2019 $ 1.11
+4.70%
$ 10.86 million $ 263
Apr 19, 2019 $ 1.06
-20.82%
$ 10.38 million $ 305
Apr 18, 2019 $ 1.34
-12.47%
$ 13.11 million $ 183
Apr 17, 2019 $ 1.53
+49.16%
$ 14.97 million $ 160
Apr 16, 2019 $ 1.02
-0.74%
$ 10.04 million $ 229
Apr 15, 2019 $ 1.03
-0.80%
$ 10.11 million $ 194
Apr 14, 2019 $ 1.08
+4.64%
$ 10.62 million $ 215
Apr 13, 2019 $ 1.04
-4.03%
$ 10.15 million $ 0
Apr 12, 2019 $ 1.08
-0.27%
$ 10.57 million $ 1,747
Apr 11, 2019 $ 1.08
+3.61%
$ 10.6 million $ 6,424
Apr 10, 2019 $ 1.04
+2.35%
$ 10.23 million $ 13,695
Apr 9, 2019 $ 1.02
+1.46%
$ 10 million $ 4,507
Apr 8, 2019 $ 1.01
-2.26%
$ 9.85 million $ 3,234
Apr 7, 2019 $ 1.03
+2.03%
$ 10.08 million $ 1,368
Apr 6, 2019 $ 1.01
+3.77%
$ 9.88 million $ 395