bitUSD Historical Data

BITUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.972
-2.54%
$ 9.52 million $ 2,207
Apr 4, 2019 $ 0.997
-0.82%
$ 9.77 million $ 24,948
Apr 3, 2019 $ 1.01
-2.62%
$ 9.85 million $ 23,198
Apr 2, 2019 $ 1.03
-10.52%
$ 10.12 million $ 44,399
Apr 1, 2019 $ 1.15
-7.37%
$ 11.31 million $ 794
Mar 31, 2019 $ 1.25
+22.54%
$ 12.21 million $ 1,161
Mar 30, 2019 $ 1.33
+25.94%
$ 13.01 million $ 22
Mar 29, 2019 $ 1.06
+1.14%
$ 10.36 million $ 1,214
Mar 28, 2019 $ 1.05
-11.03%
$ 10.25 million $ 8,494
Mar 27, 2019 $ 1.18
+5.00%
$ 11.52 million $ 7,402
Mar 26, 2019 $ 1.12
-1.94%
$ 10.97 million $ 26
Mar 25, 2019 $ 1.14
+20.94%
$ 11.17 million $ 82,744
Mar 24, 2019 $ 1.05
+0.13%
$ 10.32 million $ 1
Mar 23, 2019 $ 1.05
+3.39%
$ 10.31 million $ 87,291
Mar 22, 2019 $ 1.02
+2.48%
$ 9.97 million $ 4,829
Mar 21, 2019 $ 0.992
+9.14%
$ 9.72 million $ 4,668
Mar 20, 2019 $ 0.993
+1.78%
$ 9.73 million $ 12
Mar 19, 2019 $ 0.924
-6.97%
$ 9.06 million $ 862
Mar 18, 2019 $ 0.994
-0.09%
$ 9.74 million $ 1,020
Mar 17, 2019 $ 0.993
-0.71%
$ 9.73 million $ 821
Mar 16, 2019 $ 1
-0.07%
$ 9.8 million $ 1,296
Mar 15, 2019 $ 1
+4.42%
$ 9.81 million $ 15,895
Mar 14, 2019 $ 0.958
-4.13%
$ 9.39 million $ 3,472
Mar 13, 2019 $ 0.999
+16.32%
$ 9.79 million $ 75
Mar 12, 2019 $ 0.86
-14.56%
$ 8.42 million $ 1
Mar 11, 2019 $ 1.01
+14.32%
$ 9.86 million $ 12
Mar 10, 2019 $ 0.882
+3.05%
$ 8.64 million $ 25
Mar 9, 2019 $ 0.992
+11.34%
$ 9.72 million $ 0
Mar 8, 2019 $ 0.96
+3.04%
$ 9.41 million $ 59
Mar 7, 2019 $ 0.932
+14.32%
$ 9.13 million $ 5
Mar 6, 2019 $ 0.875
-1.09%
$ 8.57 million $ 15
Mar 5, 2019 $ 1.02
+21.43%
$ 10.04 million $ 4
Mar 4, 2019 $ 0.844
-5.74%
$ 8.27 million $ 3,946
Mar 3, 2019 $ 1.03
+2.33%
$ 10.08 million $ 172
Mar 2, 2019 $ 1.01
+46.44%
$ 9.85 million $ 168
Mar 1, 2019 $ 0.687
-23.17%
$ 6.73 million $ 0
Feb 28, 2019 $ 0.728
-24.42%
$ 7.13 million $ 0
Feb 27, 2019 $ 0.963
+7.57%
$ 9.44 million $ 5,883
Feb 26, 2019 $ 0.922
-3.55%
$ 9.03 million $ 4,067
Feb 25, 2019 $ 0.956
-5.19%
$ 9.37 million $ 471
Feb 24, 2019 $ 1.01
+1.05%
$ 9.88 million $ 5,345
Feb 23, 2019 $ 0.997
+6.76%
$ 9.77 million $ 858
Feb 22, 2019 $ 0.873
-5.11%
$ 8.55 million $ 1,031
Feb 21, 2019 $ 0.92
-2.94%
$ 9.01 million $ 3,305
Feb 20, 2019 $ 0.948
+8.77%
$ 9.29 million $ 1,837
Feb 19, 2019 $ 0.872
-12.34%
$ 8.54 million $ 24,047
Feb 18, 2019 $ 0.994
+17.76%
$ 9.74 million $ 281
Feb 17, 2019 $ 0.845
+8.01%
$ 8.28 million $ 468
Feb 16, 2019 $ 0.782
-4.31%
$ 7.66 million $ 1,767
Feb 15, 2019 $ 0.817
+3.93%
$ 8.01 million $ 1,318