Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.0122
-11.92%
$137,753 $11,333
Jul 14, 2019 $0.0139
+64.59%
$156,396 $9,676
Jul 13, 2019 $0.00842
-43.91%
$95,022 $5,165
Jul 12, 2019 $0.015
+65.19%
$169,395 $12,403
Jul 11, 2019 $0.00908
-8.86%
$102,545 $7,733
Jul 10, 2019 $0.00997
-21.91%
$112,518 $9,504
Jul 9, 2019 $0.0128
+13.16%
$144,081 $9,649
Jul 8, 2019 $0.0113
+942.34%
$127,326 $9,760
Jul 7, 2019 $0.00108
+38.99%
$12,215 $1,750
Jul 6, 2019 $0.000783
+0.73%
$8,842 $0
Jul 5, 2019 $0.000778
-2.41%
$8,778 $0
Jul 4, 2019 $0.00174
-0.81%
$19,681 $2
Jul 3, 2019 $0.00176
+4.57%
$19,842 $2
Jul 2, 2019 $0.012
+16.58%
$135,681 $6,624
Jul 1, 2019 $0.0103
-26.44%
$116,384 $6,426
Jun 29, 2019 $0.0104
-1.93%
$117,013 $12,212
Jun 28, 2019 $0.00184
+11.23%
$20,718 $13
Jun 27, 2019 $0.00165
-85.46%
$18,626 $12
Jun 26, 2019 $0.0113
+6.22%
$128,116 $7,936
Jun 25, 2019 $0.0107
-1.84%
$120,610 $8,532
Jun 24, 2019 $0.0109
-7.01%
$122,873 $8,018
Jun 23, 2019 $0.0117
+25.25%
$132,130 $13,727
Jun 22, 2019 $0.00934
-11.30%
$105,496 $11,157
Jun 21, 2019 $0.0105
-9.31%
$118,930 $8,610
Jun 20, 2019 $0.0116
+15.97%
$131,142 $7,934
Jun 19, 2019 $0.01
-19.84%
$113,082 $7,412
Jun 18, 2019 $0.0125
-9.64%
$141,074 $10,202
Jun 17, 2019 $0.0138
+8.28%
$156,122 $10,153
Jun 16, 2019 $0.0128
+63.24%
$144,174 $9,374
Jun 15, 2019 $0.00782
+12.10%
$88,322 $7,838
Jun 14, 2019 $0.00698
+2.06%
$78,792 $3,931
Jun 13, 2019 $0.00684
-36.96%
$77,197 $5,559
Jun 12, 2019 $0.0108
+9.11%
$122,456 $6,101
Jun 11, 2019 $0.00994
+1.18%
$112,235 $6,004
Jun 10, 2019 $0.00982
-13.25%
$110,920 $2,944
Jun 9, 2019 $0.0113
+23.96%
$127,859 $8,652
Jun 8, 2019 $0.00914
+3.27%
$103,140 $6,949
Jun 7, 2019 $0.00885
-19.22%
$99,865 $6,894
Jun 6, 2019 $0.0109
+26.67%
$123,620 $11,823
Jun 5, 2019 $0.00864
-8.76%
$97,590 $8,526
Jun 4, 2019 $0.00947
-14.79%
$106,962 $7,441
Jun 3, 2019 $0.0111
+29.45%
$125,526 $11,114
Jun 2, 2019 $0.00859
-30.31%
$96,967 $5,433
Jun 1, 2019 $0.0123
+27.76%
$139,145 $11,779
May 31, 2019 $0.00965
+41.76%
$108,916 $7,035
May 30, 2019 $0.0068
-53.16%
$76,825 $5,317
May 29, 2019 $0.0145
+40.55%
$164,014 $13,542
May 28, 2019 $0.0103
+21.62%
$116,699 $8,457
May 27, 2019 $0.0085
-25.44%
$95,946 $4,933
May 26, 2019 $0.0114
-1.57%
$128,685 $5,592