Bonpay Historical Data

BON Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0116
+3.33%
$ 130,735 $ 6,926
May 24, 2019 $ 0.0112
-13.85%
$ 126,524 $ 6,658
May 23, 2019 $ 0.013
+28.23%
$ 146,870 $ 10,043
May 22, 2019 $ 0.0101
-38.80%
$ 114,541 $ 4,764
May 21, 2019 $ 0.0166
+38.19%
$ 187,171 $ 9,113
May 20, 2019 $ 0.012
+9.67%
$ 135,439 $ 4,888
May 19, 2019 $ 0.0109
-35.88%
$ 123,500 $ 5,019
May 18, 2019 $ 0.0171
-10.15%
$ 192,604 $ 7,630
May 17, 2019 $ 0.019
-34.91%
$ 214,352 $ 5,799
May 16, 2019 $ 0.0292
+28.48%
$ 329,312 $ 9,274
May 15, 2019 $ 0.0227
-33.76%
$ 256,323 $ 6,728
May 14, 2019 $ 0.0343
-66.89%
$ 387,020 $ 14,153
May 13, 2019 $ 0.104
+7.23%
$ 1.17 million $ 10,904
May 12, 2019 $ 0.0966
-2.30%
$ 1.09 million $ 6,711
May 11, 2019 $ 0.0988
+10.99%
$ 1.12 million $ 7,371
May 10, 2019 $ 0.089
+4.79%
$ 1.01 million $ 5,627
May 9, 2019 $ 0.085
+3.07%
$ 959,350 $ 4,494
May 8, 2019 $ 0.0824
+2.86%
$ 930,772 $ 5,455
May 7, 2019 $ 0.0802
+1.57%
$ 904,938 $ 5,497
May 6, 2019 $ 0.0789
-0.71%
$ 890,945 $ 4,384
May 5, 2019 $ 0.0795
-0.72%
$ 897,293 $ 4,747
May 4, 2019 $ 0.08
+20.95%
$ 903,736 $ 4,025
May 3, 2019 $ 0.0662
-12.16%
$ 747,186 $ 6,769
May 2, 2019 $ 0.0753
+2.18%
$ 850,632 $ 5,971
May 1, 2019 $ 0.0737
+0.32%
$ 832,418 $ 6,474
Apr 30, 2019 $ 0.0735
+1.82%
$ 829,767 $ 2,673
Apr 29, 2019 $ 0.0722
-0.62%
$ 814,993 $ 4,309
Apr 28, 2019 $ 0.0725
-0.60%
$ 818,000 $ 3,979
Apr 27, 2019 $ 0.0729
+0.48%
$ 822,987 $ 4,714
Apr 26, 2019 $ 0.0725
+18.17%
$ 819,067 $ 5,913
Apr 25, 2019 $ 0.0614
-12.89%
$ 693,085 $ 5,133
Apr 24, 2019 $ 0.0705
-5.37%
$ 795,692 $ 15,635
Apr 23, 2019 $ 0.0745
+2.29%
$ 840,786 $ 16,425
Apr 22, 2019 $ 0.0728
+60.42%
$ 821,950 $ 28,542
Apr 21, 2019 $ 0.0454
+1.70%
$ 512,405 $ 18,130
Apr 20, 2019 $ 0.0446
-1.90%
$ 503,849 $ 15,580
Apr 19, 2019 $ 0.0455
-3.26%
$ 513,628 $ 15,525
Apr 18, 2019 $ 0.047
+10.43%
$ 530,975 $ 13,788
Apr 17, 2019 $ 0.0426
-0.65%
$ 480,855 $ 18,221
Apr 16, 2019 $ 0.0429
+3.90%
$ 483,994 $ 17,056
Apr 15, 2019 $ 0.0413
-11.49%
$ 465,804 $ 17,707
Apr 14, 2019 $ 0.0466
+13.85%
$ 526,272 $ 16,920
Apr 13, 2019 $ 0.0409
-3.19%
$ 462,316 $ 15,446
Apr 12, 2019 $ 0.0423
-3.73%
$ 477,519 $ 15,844
Apr 11, 2019 $ 0.0439
+8.61%
$ 496,042 $ 20,489
Apr 10, 2019 $ 0.0404
+2.19%
$ 456,682 $ 16,482
Apr 9, 2019 $ 0.0396
+20.45%
$ 446,884 $ 16,267
Apr 8, 2019 $ 0.0329
+9.80%
$ 370,988 $ 15,830
Apr 7, 2019 $ 0.0299
+3.11%
$ 337,864 $ 11,718
Apr 6, 2019 $ 0.029
-0.36%
$ 327,666 $ 14,865