Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonpay Historical Data

BON Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.0191
+3.19%
$215,771 $10,325
Feb 13, 2019 $0.0185
-0.80%
$209,158 $11,171
Feb 12, 2019 $0.0187
-0.73%
$210,844 $10,713
Feb 11, 2019 $0.0188
-2.85%
$212,376 $11,324
Feb 10, 2019 $0.0194
+5.04%
$218,695 $14,650
Feb 9, 2019 $0.0184
-0.97%
$208,249 $12,064
Feb 8, 2019 $0.0186
+6.55%
$210,402 $11,097
Feb 7, 2019 $0.0175
+2.66%
$197,483 $9,583
Feb 6, 2019 $0.017
-3.01%
$192,386 $8,099
Feb 5, 2019 $0.0176
+0.73%
$198,371 $10,676
Feb 4, 2019 $0.0174
+1.54%
$196,947 $11,608
Feb 3, 2019 $0.0172
+3.91%
$193,961 $9,071
Feb 2, 2019 $0.0165
-1.49%
$186,513 $6,856
Feb 1, 2019 $0.0168
+1.56%
$189,390 $9,991
Jan 31, 2019 $0.0165
-11.83%
$186,522 $11,323
Jan 30, 2019 $0.0187
+9.58%
$211,548 $12,299
Jan 29, 2019 $0.0171
-4.97%
$193,098 $12,385
Jan 28, 2019 $0.018
-9.57%
$203,194 $11,384
Jan 27, 2019 $0.0199
+10.26%
$224,690 $12,362
Jan 26, 2019 $0.0181
+7.90%
$203,803 $11,280
Jan 25, 2019 $0.0167
-6.83%
$188,870 $10,462
Jan 24, 2019 $0.018
+11.31%
$202,761 $13,547
Jan 23, 2019 $0.0161
-7.31%
$182,141 $9,550
Jan 22, 2019 $0.0174
+19.38%
$196,514 $11,226
Jan 21, 2019 $0.0146
+6.55%
$164,611 $9,959
Jan 20, 2019 $0.0137
-2.47%
$154,499 $13,250
Jan 19, 2019 $0.014
-0.74%
$158,428 $12,150
Jan 18, 2019 $0.0141
+2.20%
$159,603 $11,487
Jan 17, 2019 $0.0138
+2.28%
$156,137 $12,021
Jan 16, 2019 $0.0135
+3.69%
$152,669 $11,834
Jan 15, 2019 $0.013
-2.56%
$147,250 $11,097
Jan 14, 2019 $0.0134
+4.73%
$151,166 $12,001
Jan 13, 2019 $0.0128
-10.58%
$144,310 $12,657
Jan 12, 2019 $0.0143
-5.03%
$161,379 $12,006
Jan 11, 2019 $0.0151
-19.25%
$169,943 $12,925
Jan 10, 2019 $0.0186
+24.33%
$210,468 $16,786
Jan 9, 2019 $0.015
-2.34%
$169,319 $13,133
Jan 8, 2019 $0.0154
-19.04%
$173,379 $11,840
Jan 7, 2019 $0.019
+10.76%
$214,118 $16,037
Jan 6, 2019 $0.0171
-10.26%
$193,351 $13,449
Jan 5, 2019 $0.0191
-10.84%
$215,467 $14,512
Jan 4, 2019 $0.0214
-0.07%
$241,863 $13,830
Jan 3, 2019 $0.0214
-13.40%
$241,998 $12,291
Jan 2, 2019 $0.0247
+9.17%
$279,225 $13,149
Jan 1, 2019 $0.0226
+9.55%
$255,428 $8,886
Dec 31, 2018 $0.0206
-16.12%
$233,126 $9,971
Dec 30, 2018 $0.0246
+13.46%
$277,722 $14,327
Dec 29, 2018 $0.0217
-6.58%
$244,746 $51
Dec 28, 2018 $0.0232
-17.32%
$262,371 $11,997
Dec 27, 2018 $0.0281
+3.86%
$317,303 $10,816