Bonpay Historical Data

BON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.0271
-3.10%
$ 305,509 $ 14,794
Dec 25, 2018 $ 0.0279
+0.24%
$ 314,844 $ 10,856
Dec 24, 2018 $ 0.0278
+0.98%
$ 314,026 $ 14,273
Dec 23, 2018 $ 0.0275
-12.53%
$ 310,814 $ 9,560
Dec 22, 2018 $ 0.0315
+7.85%
$ 355,157 $ 13,955
Dec 21, 2018 $ 0.0292
+15.62%
$ 329,245 $ 14,908
Dec 20, 2018 $ 0.0252
-12.33%
$ 284,935 $ 1,465
Dec 19, 2018 $ 0.0288
+8.42%
$ 324,802 $ 1,755
Dec 18, 2018 $ 0.0265
-2.12%
$ 299,371 $ 789
Dec 17, 2018 $ 0.0271
+12.26%
$ 305,971 $ 14,419
Dec 16, 2018 $ 0.0235
+1.31%
$ 265,448 $ 16
Dec 15, 2018 $ 0.0228
-18.04%
$ 257,056 $ 30
Dec 14, 2018 $ 0.0278
+10.18%
$ 313,446 $ 3,422
Dec 13, 2018 $ 0.0252
-4.40%
$ 284,402 $ 2,247
Dec 12, 2018 $ 0.0264
+6.19%
$ 297,722 $ 1,794
Dec 11, 2018 $ 0.0248
-4.91%
$ 280,424 $ 1,958
Dec 10, 2018 $ 0.0261
+6.10%
$ 294,853 $ 5,373
Dec 9, 2018 $ 0.0215
-11.01%
$ 242,485 $ 26
Dec 8, 2018 $ 0.0245
-5.48%
$ 277,019 $ 334
Dec 7, 2018 $ 0.026
-1.11%
$ 293,234 $ 5,951
Dec 6, 2018 $ 0.0263
+0.83%
$ 296,902 $ 6,465
Dec 5, 2018 $ 0.0261
-8.51%
$ 294,428 $ 3,375
Dec 4, 2018 $ 0.0285
+3.80%
$ 322,031 $ 2,767
Dec 3, 2018 $ 0.0275
-13.89%
$ 310,235 $ 2,056
Dec 2, 2018 $ 0.0318
-6.38%
$ 358,853 $ 1
Dec 1, 2018 $ 0.0339
+9.37%
$ 382,984 $ 427
Nov 30, 2018 $ 0.031
+0.26%
$ 350,393 $ 6,501
Nov 29, 2018 $ 0.0305
+0.00%
$ 344,517 $ 4,089
Nov 28, 2018 $ 0.0274
+0.00%
$ 309,766 $ 3,750
Nov 27, 2018 $ 0.029
+0.00%
$ 327,315 $ 3,926
Nov 26, 2018 $ 0.0284
+0.00%
$ 320,696 $ 3,820
Nov 25, 2018 $ 0.0312
+0.00%
$ 352,077 $ 4,292
Nov 24, 2018 $ 0.0323
+0.00%
$ 364,611 $ 4,307
Nov 23, 2018 $ 0.035
+0.00%
$ 395,280 $ 4,525
Nov 22, 2018 $ 0.0355
+0.00%
$ 401,115 $ 4,500
Nov 21, 2018 $ 0.0365
+0.00%
$ 411,538 $ 4,634
Nov 20, 2018 $ 0.0412
+0.00%
$ 465,678 $ 5,282
Nov 19, 2018 $ 0.0415
+0.00%
$ 468,508 $ 5,598
Nov 18, 2018 $ 0.0412
+0.00%
$ 465,118 $ 5,553
Nov 17, 2018 $ 0.0414
+0.00%
$ 467,560 $ 5,591
Nov 16, 2018 $ 0.0423
+0.00%
$ 920,598 $ 5,594
Nov 15, 2018 $ 0.0474
+0.00%
$ 1.03 million $ 6,126
Nov 14, 2018 $ 0.0473
+0.00%
$ 1.03 million $ 6,362
Nov 13, 2018 $ 0.0487
+0.00%
$ 1.06 million $ 6,402
Nov 12, 2018 $ 0.0484
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0498
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0515
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.052
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0539
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0534
+0.00%
$ -- $ 6,438