Bonpay Historical Data

BON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0104
+30.55%
$ 117,238 $ 1,801
Aug 22, 2020 $ 0.00795
-9.26%
$ 89,770 $ 2,793
Aug 21, 2020 $ 0.00876
-20.59%
$ 98,949 $ 2,496
Aug 20, 2020 $ 0.011
+25.36%
$ 124,625 $ 3,261
Aug 19, 2020 $ 0.0088
-0.58%
$ 99,385 $ 2,402
Aug 18, 2020 $ 0.00886
-9.88%
$ 99,979 $ 2,850
Aug 17, 2020 $ 0.00983
+3.21%
$ 110,981 $ 4,186
Aug 16, 2020 $ 0.00952
+5.48%
$ 107,514 $ 3,189
Aug 15, 2020 $ 0.00903
-19.17%
$ 101,942 $ 3,724
Aug 14, 2020 $ 0.0112
+24.95%
$ 126,098 $ 3,609
Aug 13, 2020 $ 0.00894
+12.03%
$ 100,952 $ 2,572
Aug 12, 2020 $ 0.00798
-13.48%
$ 90,126 $ 2,508
Aug 11, 2020 $ 0.00923
-6.43%
$ 104,174 $ 4,018
Aug 10, 2020 $ 0.00986
+8.13%
$ 111,280 $ 4,000
Aug 9, 2020 $ 0.00911
-6.65%
$ 102,864 $ 3,586
Aug 8, 2020 $ 0.00974
-9.68%
$ 109,985 $ 3,125
Aug 7, 2020 $ 0.0108
+14.44%
$ 121,747 $ 2,394
Aug 6, 2020 $ 0.00942
+1.70%
$ 106,402 $ 3,044
Aug 5, 2020 $ 0.00927
-6.99%
$ 104,614 $ 3,492
Aug 4, 2020 $ 0.00996
-1.51%
$ 112,469 $ 3,266
Aug 3, 2020 $ 0.0101
+32.32%
$ 114,283 $ 3,071
Aug 2, 2020 $ 0.00765
-18.99%
$ 86,335 $ 2,628
Aug 1, 2020 $ 0.00944
-12.41%
$ 106,567 $ 4,034
Jul 31, 2020 $ 0.0108
+2.07%
$ 121,647 $ 2,398
Jul 30, 2020 $ 0.0106
-1.03%
$ 119,221 $ 3,336
Jul 29, 2020 $ 0.0107
+5.01%
$ 120,435 $ 3,179
Jul 28, 2020 $ 0.0102
+13.80%
$ 114,654 $ 3,665
Jul 27, 2020 $ 0.00892
+21.24%
$ 100,686 $ 2,462
Jul 26, 2020 $ 0.00735
-16.72%
$ 83,033 $ 2,030
Jul 25, 2020 $ 0.00883
+16.95%
$ 99,653 $ 2,960
Jul 24, 2020 $ 0.00754
+3.28%
$ 85,143 $ 1,875
Jul 23, 2020 $ 0.0073
-0.72%
$ 82,404 $ 2,774
Jul 22, 2020 $ 0.00735
+1.40%
$ 83,012 $ 2,944
Jul 21, 2020 $ 0.00725
-2.65%
$ 81,856 $ 2,374
Jul 20, 2020 $ 0.00745
-15.94%
$ 84,087 $ 2,362
Jul 19, 2020 $ 0.00886
+20.31%
$ 100,051 $ 2,224
Jul 18, 2020 $ 0.00737
-8.81%
$ 83,165 $ 1,736
Jul 17, 2020 $ 0.00808
-6.90%
$ 91,204 $ 2,020
Jul 16, 2020 $ 0.00765
-14.50%
$ 86,371 $ 2,874
Jul 15, 2020 $ 0.00895
+13.55%
$ 101,036 $ 3,025
Jul 14, 2020 $ 0.00788
-11.37%
$ 88,991 $ 2,214
Jul 13, 2020 $ 0.0089
+9.61%
$ 100,440 $ 3,691
Jul 12, 2020 $ 0.00811
+18.38%
$ 91,600 $ 1,822
Jul 11, 2020 $ 0.00685
-14.38%
$ 77,373 $ 2,847
Jul 10, 2020 $ 0.008
-9.04%
$ 90,357 $ 1,873
Jul 9, 2020 $ 0.0088
+10.80%
$ 99,342 $ 2,728
Jul 8, 2020 $ 0.00794
-0.51%
$ 89,658 $ 2,193
Jul 7, 2020 $ 0.00798
-11.20%
$ 90,084 $ 2,761
Jul 6, 2020 $ 0.00899
+15.98%
$ 101,448 $ 2,650
Jul 5, 2020 $ 0.00775
+0.58%
$ 87,462 $ 3,051