Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonpay Historical Data

BON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.0104
+30.55%
$117,238 $1,801
Aug 22, 2020 $0.00795
-9.26%
$89,770 $2,793
Aug 21, 2020 $0.00876
-20.59%
$98,949 $2,496
Aug 20, 2020 $0.011
+25.36%
$124,625 $3,261
Aug 19, 2020 $0.0088
-0.58%
$99,385 $2,402
Aug 18, 2020 $0.00886
-9.88%
$99,979 $2,850
Aug 17, 2020 $0.00983
+3.21%
$110,981 $4,186
Aug 16, 2020 $0.00952
+5.48%
$107,514 $3,189
Aug 15, 2020 $0.00903
-19.17%
$101,942 $3,724
Aug 14, 2020 $0.0112
+24.95%
$126,098 $3,609
Aug 13, 2020 $0.00894
+12.03%
$100,952 $2,572
Aug 12, 2020 $0.00798
-13.48%
$90,126 $2,508
Aug 11, 2020 $0.00923
-6.43%
$104,174 $4,018
Aug 10, 2020 $0.00986
+8.13%
$111,280 $4,000
Aug 9, 2020 $0.00911
-6.65%
$102,864 $3,586
Aug 8, 2020 $0.00974
-9.68%
$109,985 $3,125
Aug 7, 2020 $0.0108
+14.44%
$121,747 $2,394
Aug 6, 2020 $0.00942
+1.70%
$106,402 $3,044
Aug 5, 2020 $0.00927
-6.99%
$104,614 $3,492
Aug 4, 2020 $0.00996
-1.51%
$112,469 $3,266
Aug 3, 2020 $0.0101
+32.32%
$114,283 $3,071
Aug 2, 2020 $0.00765
-18.99%
$86,335 $2,628
Aug 1, 2020 $0.00944
-12.41%
$106,567 $4,034
Jul 31, 2020 $0.0108
+2.07%
$121,647 $2,398
Jul 30, 2020 $0.0106
-1.03%
$119,221 $3,336
Jul 29, 2020 $0.0107
+5.01%
$120,435 $3,179
Jul 28, 2020 $0.0102
+13.80%
$114,654 $3,665
Jul 27, 2020 $0.00892
+21.24%
$100,686 $2,462
Jul 26, 2020 $0.00735
-16.72%
$83,033 $2,030
Jul 25, 2020 $0.00883
+16.95%
$99,653 $2,960
Jul 24, 2020 $0.00754
+3.28%
$85,143 $1,875
Jul 23, 2020 $0.0073
-0.72%
$82,404 $2,774
Jul 22, 2020 $0.00735
+1.40%
$83,012 $2,944
Jul 21, 2020 $0.00725
-2.65%
$81,856 $2,374
Jul 20, 2020 $0.00745
-15.94%
$84,087 $2,362
Jul 19, 2020 $0.00886
+20.31%
$100,051 $2,224
Jul 18, 2020 $0.00737
-8.81%
$83,165 $1,736
Jul 17, 2020 $0.00808
-6.90%
$91,204 $2,020
Jul 16, 2020 $0.00765
-14.50%
$86,371 $2,874
Jul 15, 2020 $0.00895
+13.55%
$101,036 $3,025
Jul 14, 2020 $0.00788
-11.37%
$88,991 $2,214
Jul 13, 2020 $0.0089
+9.61%
$100,440 $3,691
Jul 12, 2020 $0.00811
+18.38%
$91,600 $1,822
Jul 11, 2020 $0.00685
-14.38%
$77,373 $2,847
Jul 10, 2020 $0.008
-9.04%
$90,357 $1,873
Jul 9, 2020 $0.0088
+10.80%
$99,342 $2,728
Jul 8, 2020 $0.00794
-0.51%
$89,658 $2,193
Jul 7, 2020 $0.00798
-11.20%
$90,084 $2,761
Jul 6, 2020 $0.00899
+15.98%
$101,448 $2,650
Jul 5, 2020 $0.00775
+0.58%
$87,462 $3,051