Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.0077
+15.87%
$86,919 $2,441
Jul 3, 2020 $0.00664
-19.84%
$75,007 $1,582
Jul 2, 2020 $0.00829
-4.49%
$93,590 $2,356
Jul 1, 2020 $0.00868
+6.56%
$97,963 $2,856
Jun 30, 2020 $0.00815
+5.53%
$91,976 $2,706
Jun 29, 2020 $0.00772
-6.29%
$87,169 $2,496
Jun 28, 2020 $0.00824
+7.26%
$92,979 $2,557
Jun 27, 2020 $0.00768
+16.07%
$86,675 $2,820
Jun 26, 2020 $0.00661
-24.93%
$74,666 $2,189
Jun 25, 2020 $0.00881
+26.42%
$99,481 $2,553
Jun 24, 2020 $0.00697
-15.64%
$78,684 $2,681
Jun 23, 2020 $0.00826
+1.46%
$93,269 $2,648
Jun 22, 2020 $0.00814
-6.98%
$91,932 $990
Jun 21, 2020 $0.00875
+13.93%
$98,819 $2,865
Jun 20, 2020 $0.00768
-14.15%
$86,739 $1,939
Jun 19, 2020 $0.00894
+26.66%
$100,959 $2,408
Jun 18, 2020 $0.00706
-5.06%
$79,720 $1,636
Jun 17, 2020 $0.00744
-16.11%
$83,977 $1,736
Jun 16, 2020 $0.00887
+5.60%
$100,097 $3,182
Jun 15, 2020 $0.0084
+3.07%
$94,796 $3,253
Jun 14, 2020 $0.00815
+16.96%
$91,986 $2,819
Jun 13, 2020 $0.00697
-21.15%
$78,644 $1,598
Jun 12, 2020 $0.00883
+42.56%
$99,723 $1,507
Jun 11, 2020 $0.0062
-28.86%
$69,970 $2,683
Jun 10, 2020 $0.00871
+35.16%
$98,356 $3,375
Jun 9, 2020 $0.00644
-15.01%
$72,765 $1,998
Jun 8, 2020 $0.00758
+2.29%
$85,621 $3,019
Jun 7, 2020 $0.00741
+9.14%
$83,690 $2,124
Jun 6, 2020 $0.00679
-3.35%
$76,685 $2,721
Jun 5, 2020 $0.00703
-3.88%
$79,350 $2,189
Jun 4, 2020 $0.00731
+24.68%
$82,574 $2,516
Jun 3, 2020 $0.00587
-28.24%
$66,234 $2,419
Jun 2, 2020 $0.00817
+13.71%
$92,291 $2,799
Jun 1, 2020 $0.00719
+8.46%
$81,180 $2,316
May 31, 2020 $0.00663
+6.93%
$74,842 $2,313
May 30, 2020 $0.0062
-4.82%
$69,973 $2,333
May 29, 2020 $0.00651
+4.73%
$73,529 $1,668
May 28, 2020 $0.00622
-14.38%
$70,178 $1,922
May 27, 2020 $0.00726
+36.43%
$81,937 $2,540
May 26, 2020 $0.00532
-24.16%
$60,051 $1,789
May 25, 2020 $0.00701
+3.81%
$79,198 $1,664
May 24, 2020 $0.00676
+13.17%
$76,335 $2,162
May 23, 2020 $0.00597
-17.58%
$67,453 $2,230
May 22, 2020 $0.00725
-6.02%
$81,830 $2,851
May 21, 2020 $0.00771
-1.27%
$87,098 $2,208
May 20, 2020 $0.00781
-5.92%
$88,233 $2,926
May 19, 2020 $0.00831
+5.37%
$93,782 $2,531
May 18, 2020 $0.00788
+19.83%
$89,024 $2,297
May 17, 2020 $0.00658
-27.66%
$74,285 $2,657
May 16, 2020 $0.00909
+5.96%
$102,677 $1,838