Bonpay Historical Data

BON Page 2
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00806
-12.85%
$ 175,373 $ 20,455
Feb 10 $ 0.00926
-13.41%
$ 201,376 $ 19,183
Feb 3 $ 0.0107
+0.19%
$ 232,519 $ 18,807
Jan 27 $ 0.0107
+10.39%
$ 232,108 $ 18,262
Jan 20 $ 0.00967
+32.24%
$ 210,229 $ 14,931
Jan 13 $ 0.00731
-0.53%
$ 158,907 $ 15,535
Jan 6 $ 0.00735
+9.33%
$ 159,825 $ 13,519
Dec 30 $ 0.00672
-0.38%
$ 146,162 $ 12,752
Dec 23 $ 0.00675
-2.45%
$ 146,714 $ 12,024
Dec 16 $ 0.00691
+7.36%
$ 150,347 $ 13,155
Dec 9 $ 0.00644
-5.54%
$ 140,051 $ 11,706
Dec 2 $ 0.00682
+0.69%
$ 148,251 $ 13,472
Nov 25 $ 0.00677
+7.71%
$ 147,270 $ 12,458
Nov 18 $ 0.00629
-16.38%
$ 136,727 $ 13,165
Nov 11 $ 0.00752
-6.77%
$ 163,482 $ 14,189
Nov 4 $ 0.00808
-3.66%
$ 175,601 $ 17,634
Oct 28 $ 0.00838
-5.40%
$ 182,281 $ 17,121
Oct 21 $ 0.00886
+18.11%
$ 192,724 $ 16,354
Oct 14 $ 0.0075
-3.04%
$ 163,163 $ 23,554
Oct 7 $ 0.00774
+6.37%
$ 168,286 $ 55,274
Sep 30 $ 0.00729
-2.21%
$ 158,617 $ 49,213
Sep 23 $ 0.00746
-19.29%
$ 162,192 $ 66,611
Sep 16 $ 0.00924
-4.91%
$ 200,951 $ 64,493
Sep 9 $ 0.00972
+0.94%
$ 211,340 $ 66,310
Sep 2 $ 0.00963
+6.43%
$ 209,368 $ 74,527
Aug 26 $ 0.00907
-7.62%
$ 197,239 $ 64,536
Aug 19 $ 0.00981
-0.13%
$ 213,422 $ 58,600
Aug 12 $ 0.00983
-5.12%
$ -- $ 63,853
Aug 5 $ 0.0104
-3.62%
$ -- $ 84,965
Jul 29 $ 0.0107
+2.95%
$ 233,731 $ 65,863
Jul 22 $ 0.0104
-19.51%
$ 227,044 $ 58,358
Jul 15 $ 0.013
-6.36%
$ 282,077 $ 73,383
Jul 8 $ 0.0139
+1,180.33%
$ 301,227 $ 63,888
Jul 1 $ 0.00108
-92.28%
$ 23,527 $ 14,804
Jun 24 $ 0.0104
-11.45%
$ 225,372 $ 36,722
Jun 17 $ 0.0117
-8.36%
$ 254,489 $ 69,195
Jun 10 $ 0.0128
+12.76%
$ 277,687 $ 41,752
Jun 3 $ 0.0113
+31.85%
$ 246,262 $ 61,400
May 27 $ 0.00859
-24.64%
$ 186,764 $ 56,496
May 20 $ 0.0114
+4.20%
$ 247,853 $ 47,984
May 13 $ 0.0109
-88.67%
$ 237,866 $ 59,507
May 6 $ 0.0966
+21.48%
$ 2.1 million $ 39,538
Apr 29 $ 0.0795
+9.42%
$ 1.73 million $ 34,968
Apr 22 $ 0.0725
+59.65%
$ 1.58 million $ 80,342
Apr 15 $ 0.0454
-2.63%
$ 986,917 $ 116,006
Apr 8 $ 0.0466
+55.76%
$ 1.01 million $ 117,279
Apr 1 $ 0.0299
+35.19%
$ 650,743 $ 95,659
Mar 25 $ 0.0221
+8.30%
$ 481,374 $ 78,139
Mar 18 $ 0.0204
+17.48%
$ 444,449 $ 97,561
Mar 11 $ 0.0174
+18.48%
$ 377,618 $ 89,886