Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.00806
-12.85%
$175,373 $20,455
Feb 10 $0.00926
-13.41%
$201,376 $19,183
Feb 3 $0.0107
+0.19%
$232,519 $18,807
Jan 27 $0.0107
+10.39%
$232,108 $18,262
Jan 20 $0.00967
+32.24%
$210,229 $14,931
Jan 13 $0.00731
-0.53%
$158,907 $15,535
Jan 6 $0.00735
+9.33%
$159,825 $13,519
Dec 30 $0.00672
-0.38%
$146,162 $12,752
Dec 23 $0.00675
-2.45%
$146,714 $12,024
Dec 16 $0.00691
+7.36%
$150,347 $13,155
Dec 9 $0.00644
-5.54%
$140,051 $11,706
Dec 2 $0.00682
+0.69%
$148,251 $13,472
Nov 25 $0.00677
+7.71%
$147,270 $12,458
Nov 18 $0.00629
-16.38%
$136,727 $13,165
Nov 11 $0.00752
-6.77%
$163,482 $14,189
Nov 4 $0.00808
-3.66%
$175,601 $17,634
Oct 28 $0.00838
-5.40%
$182,281 $17,121
Oct 21 $0.00886
+18.11%
$192,724 $16,354
Oct 14 $0.0075
-3.04%
$163,163 $23,554
Oct 7 $0.00774
+6.37%
$168,286 $55,274
Sep 30 $0.00729
-2.21%
$158,617 $49,213
Sep 23 $0.00746
-19.29%
$162,192 $66,611
Sep 16 $0.00924
-4.91%
$200,951 $64,493
Sep 9 $0.00972
+0.94%
$211,340 $66,310
Sep 2 $0.00963
+6.43%
$209,368 $74,527
Aug 26 $0.00907
-7.62%
$197,239 $64,536
Aug 19 $0.00981
-0.13%
$213,422 $58,600
Aug 12 $0.00983
-5.12%
$-- $63,853
Aug 5 $0.0104
-3.62%
$-- $84,965
Jul 29 $0.0107
+2.95%
$233,731 $65,863
Jul 22 $0.0104
-19.51%
$227,044 $58,358
Jul 15 $0.013
-6.36%
$282,077 $73,383
Jul 8 $0.0139
+1.18K%
$301,227 $63,888
Jul 1 $0.00108
-92.28%
$23,527 $14,804
Jun 24 $0.0104
-11.45%
$225,372 $36,722
Jun 17 $0.0117
-8.36%
$254,489 $69,195
Jun 10 $0.0128
+12.76%
$277,687 $41,752
Jun 3 $0.0113
+31.85%
$246,262 $61,400
May 27 $0.00859
-24.64%
$186,764 $56,496
May 20 $0.0114
+4.20%
$247,853 $47,984
May 13 $0.0109
-88.67%
$237,866 $59,507
May 6 $0.0966
+21.48%
$2.1 million $39,538
Apr 29 $0.0795
+9.42%
$1.73 million $34,968
Apr 22 $0.0725
+59.65%
$1.58 million $80,342
Apr 15 $0.0454
-2.63%
$986,917 $116,006
Apr 8 $0.0466
+55.76%
$1.01 million $117,279
Apr 1 $0.0299
+35.19%
$650,743 $95,659
Mar 25 $0.0221
+8.30%
$481,374 $78,139
Mar 18 $0.0204
+17.48%
$444,449 $97,561
Mar 11 $0.0174
+18.48%
$377,618 $89,886