Bonpay Historical Data

BON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00642
-5.23%
$ 72,518 $ 1,773
Mar 20, 2020 $ 0.00677
-11.80%
$ 76,485 $ 656
Mar 19, 2020 $ 0.00768
-5.21%
$ 86,712 $ 1,460
Mar 18, 2020 $ 0.0081
-1.54%
$ 91,484 $ 1,469
Mar 17, 2020 $ 0.00825
+25.15%
$ 93,189 $ 1,063
Mar 16, 2020 $ 0.00658
-18.23%
$ 74,342 $ 1,620
Mar 15, 2020 $ 0.00806
+55.52%
$ 90,970 $ 2,061
Mar 14, 2020 $ 0.00519
-18.94%
$ 58,545 $ 450
Mar 13, 2020 $ 0.00637
-16.29%
$ 71,920 $ 1,502
Mar 12, 2020 $ 0.00761
-18.80%
$ 85,924 $ 1,430
Mar 11, 2020 $ 0.00937
-2.76%
$ 105,834 $ 1,795
Mar 10, 2020 $ 0.00964
-28.24%
$ 108,834 $ 1,897
Mar 9, 2020 $ 0.0134
+3.61%
$ 151,621 $ 2,925
Mar 8, 2020 $ 0.013
+33.53%
$ 146,300 $ 2,711
Mar 7, 2020 $ 0.0097
-33.17%
$ 109,562 $ 2,412
Mar 6, 2020 $ 0.0145
+20.41%
$ 163,933 $ 2,857
Mar 5, 2020 $ 0.0121
+15.50%
$ 136,079 $ 3,054
Mar 4, 2020 $ 0.0104
-15.14%
$ 117,765 $ 1,915
Mar 3, 2020 $ 0.0123
+5.40%
$ 138,815 $ 1,947
Mar 2, 2020 $ 0.0117
+20.53%
$ 131,662 $ 2,315
Mar 1, 2020 $ 0.00968
+13.36%
$ 109,280 $ 2,546
Feb 29, 2020 $ 0.00855
-2.71%
$ 96,496 $ 1,690
Feb 28, 2020 $ 0.00879
-4.15%
$ 99,232 $ 3,360
Feb 27, 2020 $ 0.00915
+10.38%
$ 103,326 $ 1,558
Feb 26, 2020 $ 0.00829
+3.33%
$ 93,615 $ 2,300
Feb 25, 2020 $ 0.00803
-9.78%
$ 90,714 $ 1,369
Feb 24, 2020 $ 0.00891
+10.44%
$ 100,580 $ 2,923
Feb 23, 2020 $ 0.00806
-6.48%
$ 91,053 $ 1,818
Feb 22, 2020 $ 0.00862
-7.31%
$ 97,362 $ 3,917
Feb 21, 2020 $ 0.0093
-0.26%
$ 105,040 $ 3,008
Feb 20, 2020 $ 0.00933
-8.51%
$ 105,360 $ 2,628
Feb 19, 2020 $ 0.0102
+6.82%
$ 115,210 $ 2,765
Feb 18, 2020 $ 0.00955
-5.44%
$ 107,823 $ 3,408
Feb 17, 2020 $ 0.0101
+9.18%
$ 114,067 $ 2,911
Feb 16, 2020 $ 0.00926
-1.56%
$ 104,554 $ 2,433
Feb 15, 2020 $ 0.00941
+9.58%
$ 106,204 $ 2,459
Feb 14, 2020 $ 0.00858
-20.18%
$ 96,911 $ 2,604
Feb 13, 2020 $ 0.0108
+17.94%
$ 121,395 $ 3,823
Feb 12, 2020 $ 0.00912
-18.35%
$ 102,977 $ 2,908
Feb 11, 2020 $ 0.0112
+21.73%
$ 126,158 $ 2,762
Feb 10, 2020 $ 0.00918
-14.14%
$ 103,664 $ 2,194
Feb 9, 2020 $ 0.0107
+0.00%
$ 120,723 $ 2,898
Feb 8, 2020 $ 0.0107
+11.22%
$ 120,740 $ 3,107
Feb 7, 2020 $ 0.00962
+11.60%
$ 108,564 $ 2,417
Feb 6, 2020 $ 0.00862
-17.09%
$ 97,276 $ 2,781
Feb 5, 2020 $ 0.0104
+24.08%
$ 117,321 $ 2,783
Feb 4, 2020 $ 0.00837
-1.09%
$ 94,549 $ 2,457
Feb 3, 2020 $ 0.00847
-20.67%
$ 95,594 $ 2,365
Feb 2, 2020 $ 0.0107
-1.67%
$ 120,510 $ 3,232
Feb 1, 2020 $ 0.0109
+1.87%
$ 122,568 $ 3,174