Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.0107
+12.77%
$120,305 $2,493
Jan 30, 2020 $0.00945
+3.06%
$106,690 $2,227
Jan 29, 2020 $0.00917
-11.60%
$103,539 $2,370
Jan 28, 2020 $0.0104
+32.64%
$117,082 $2,653
Jan 27, 2020 $0.00782
-19.14%
$88,267 $2,114
Jan 26, 2020 $0.00967
+14.79%
$109,150 $2,899
Jan 25, 2020 $0.00843
+6.69%
$95,129 $1,752
Jan 24, 2020 $0.0079
+4.62%
$89,175 $1,914
Jan 23, 2020 $0.00755
-25.53%
$85,210 $1,949
Jan 22, 2020 $0.0101
+33.58%
$114,418 $2,747
Jan 21, 2020 $0.00759
+5.76%
$85,669 $1,673
Jan 20, 2020 $0.00717
-1.86%
$81,003 $1,995
Jan 19, 2020 $0.00731
-30.09%
$82,504 $1,473
Jan 18, 2020 $0.0105
+44.77%
$118,043 $2,702
Jan 17, 2020 $0.00722
+1.11%
$81,548 $1,677
Jan 16, 2020 $0.00714
-24.49%
$80,635 $1,850
Jan 15, 2020 $0.00946
-4.66%
$106,781 $1,919
Jan 14, 2020 $0.00993
+9.02%
$112,073 $3,134
Jan 13, 2020 $0.00911
+23.95%
$102,812 $2,779
Jan 12, 2020 $0.00735
-1.60%
$82,981 $1,751
Jan 11, 2020 $0.00747
-0.14%
$84,315 $1,681
Jan 10, 2020 $0.00748
-3.09%
$84,419 $1,867
Jan 9, 2020 $0.00772
-2.59%
$87,127 $2,158
Jan 8, 2020 $0.00792
+3.84%
$89,449 $2,223
Jan 7, 2020 $0.00763
+0.18%
$86,145 $1,778
Jan 6, 2020 $0.00762
+13.32%
$86,005 $2,063
Jan 5, 2020 $0.00672
+0.09%
$75,887 $1,800
Jan 4, 2020 $0.00672
+0.20%
$75,819 $2,013
Jan 3, 2020 $0.0067
+5.15%
$75,654 $1,831
Jan 2, 2020 $0.00637
-4.07%
$71,949 $1,494
Jan 1, 2020 $0.00664
+2.69%
$75,006 $1,880
Dec 31, 2019 $0.00647
+0.47%
$73,051 $2,129
Dec 30, 2019 $0.00644
-4.55%
$72,713 $1,605
Dec 29, 2019 $0.00675
+2.46%
$76,173 $1,538
Dec 28, 2019 $0.00658
-1.69%
$74,344 $1,840
Dec 27, 2019 $0.0067
+3.93%
$75,620 $1,340
Dec 26, 2019 $0.00644
-1.11%
$72,760 $1,568
Dec 25, 2019 $0.00651
-1.19%
$73,501 $1,817
Dec 24, 2019 $0.00659
-2.99%
$74,370 $2,499
Dec 23, 2019 $0.00679
-1.80%
$76,679 $1,421
Dec 22, 2019 $0.00691
+5.05%
$78,060 $2,448
Dec 21, 2019 $0.00658
+1.69%
$74,323 $2,179
Dec 20, 2019 $0.00647
-0.53%
$73,086 $1,582
Dec 19, 2019 $0.00651
-1.73%
$73,495 $2,594
Dec 18, 2019 $0.00662
+10.06%
$74,797 $1,748
Dec 17, 2019 $0.00603
-2.52%
$68,063 $1,370
Dec 16, 2019 $0.00618
-3.97%
$69,826 $1,235
Dec 15, 2019 $0.00644
+2.84%
$72,714 $1,991
Dec 14, 2019 $0.00626
-3.36%
$70,709 $1,651
Dec 13, 2019 $0.00648
-0.56%
$73,162 $1,617